2021-10-11T20:24:00.764Z|VMVR2C450218|2021/10/11 20:16:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      0.86,      1.19,     0.619,         0,17.429, 6.000,00000000
2021-10-11T20:24:01.796Z|VMVR2C450218|2021/10/11 20:16:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.885,      1.35,     0.555,         0,17.429, 6.000,00000000
2021-10-11T20:24:02.829Z|VMVR2C450218|2021/10/11 20:16:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.926,      1.26,     0.601,         0,17.433, 6.000,00000000
2021-10-11T20:24:03.861Z|VMVR2C450218|2021/10/11 20:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.849,      1.18,     0.609,         0,17.429, 6.000,00000000
2021-10-11T20:24:04.893Z|VMVR2C450218|2021/10/11 20:16:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.897,       1.3,      0.71,         0,17.429, 6.000,00000000
2021-10-11T20:24:05.926Z|VMVR2C450218|2021/10/11 20:16:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.792,      1.41,     0.679,         0,17.429, 6.000,00000000
2021-10-11T20:24:06.958Z|VMVR2C450218|2021/10/11 20:16:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.753,      1.21,     0.566,         0,17.433, 6.000,00000000
2021-10-11T20:24:07.991Z|VMVR2C450218|2021/10/11 20:16:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.788,      1.24,     0.573,         0,17.429, 6.000,00000000
2021-10-11T20:24:09.023Z|VMVR2C450218|2021/10/11 20:16:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.823,       1.3,     0.758,         0,17.429, 6.000,00000000
2021-10-11T20:24:10.056Z|VMVR2C450218|2021/10/11 20:16:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.809,      1.39,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:24:11.088Z|VMVR2C450218|2021/10/11 20:16:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.854,      1.17,     0.744,         0,17.429, 6.000,00000000
2021-10-11T20:24:12.121Z|VMVR2C450218|2021/10/11 20:16:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.675,      1.32,     0.601,    0.0974,17.429, 6.000,00000000
2021-10-11T20:24:13.153Z|VMVR2C450218|2021/10/11 20:16:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.757,      1.19,     0.544,         0,17.429, 6.000,00000000
2021-10-11T20:24:14.186Z|VMVR2C450218|2021/10/11 20:16:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.763,      1.21,     0.618,    0.0122,17.429, 6.000,00000000
2021-10-11T20:24:15.218Z|VMVR2C450218|2021/10/11 20:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.819,      1.23,     0.649,         0,17.429, 6.000,00000000
2021-10-11T20:24:16.251Z|VMVR2C450218|2021/10/11 20:16:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.791,      1.41,     0.648,         0,17.429, 6.000,00000000
2021-10-11T20:24:17.283Z|VMVR2C450218|2021/10/11 20:16:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.96,      1.15,      0.66,    0.0241,17.429, 6.000,00000000
2021-10-11T20:24:18.344Z|VMVR2C450218|2021/10/11 20:16:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.708,      1.22,     0.638,         0,17.429, 6.000,00000000
2021-10-11T20:24:19.348Z|VMVR2C450218|2021/10/11 20:16:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.864,      1.22,     0.578,         0,17.429, 6.000,00000000
2021-10-11T20:24:20.381Z|VMVR2C450218|2021/10/11 20:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.835,      1.15,     0.426,         0,17.429, 6.000,00000000
2021-10-11T20:24:21.413Z|VMVR2C450218|2021/10/11 20:16:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.752,      1.24,     0.631,         0,17.433, 6.000,00000000
2021-10-11T20:24:22.446Z|VMVR2C450218|2021/10/11 20:16:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.738,      1.13,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:24:23.478Z|VMVR2C450218|2021/10/11 20:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.742,      1.27,      0.66,         0,17.429, 6.000,00000000
2021-10-11T20:24:24.511Z|VMVR2C450218|2021/10/11 20:16:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.872,      1.28,      0.69,         0,17.429, 6.000,00000000
2021-10-11T20:24:25.543Z|VMVR2C450218|2021/10/11 20:16:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.743,      1.22,     0.455,         0,17.429, 6.000,00000000
2021-10-11T20:24:26.576Z|VMVR2C450218|2021/10/11 20:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.776,      1.26,      0.71,    0.0497,17.429, 6.000,00000000
2021-10-11T20:24:27.608Z|VMVR2C450218|2021/10/11 20:16:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.791,      1.26,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:24:28.641Z|VMVR2C450218|2021/10/11 20:16:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.858,      1.24,     0.499,         0,17.429, 6.000,00000000
2021-10-11T20:24:29.673Z|VMVR2C450218|2021/10/11 20:16:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.752,      1.21,      0.68,         0,17.429, 6.000,00000000
2021-10-11T20:24:30.706Z|VMVR2C450218|2021/10/11 20:16:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.777,      1.25,     0.691,         0,17.429, 6.000,00000000
2021-10-11T20:24:31.738Z|VMVR2C450218|2021/10/11 20:16:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.811,      1.24,     0.685,         0,17.429, 6.000,00000000
2021-10-11T20:24:32.770Z|VMVR2C450218|2021/10/11 20:16:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.808,      1.49,     0.639,     0.184,17.429, 6.000,00000000
2021-10-11T20:24:33.803Z|VMVR2C450218|2021/10/11 20:16:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.785,      1.24,     0.635,         0,17.429, 6.000,00000000
2021-10-11T20:24:34.835Z|VMVR2C450218|2021/10/11 20:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.947,      1.16,     0.506,     0.129,17.429, 6.000,00000000
2021-10-11T20:24:35.902Z|VMVR2C450218|2021/10/11 20:16:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.823,      1.21,     0.604,         0,17.429, 6.000,00000000
2021-10-11T20:24:36.900Z|VMVR2C450218|2021/10/11 20:16:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.788,      1.21,     0.533,    0.0133,17.429, 6.000,00000000
2021-10-11T20:24:37.934Z|VMVR2C450218|2021/10/11 20:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.797,      1.21,     0.585,         0,17.429, 6.000,00000000
2021-10-11T20:24:38.965Z|VMVR2C450218|2021/10/11 20:16:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.752,      1.31,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:24:39.998Z|VMVR2C450218|2021/10/11 20:16:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.682,      1.17,     0.757,    0.0252,17.429, 6.000,00000000
2021-10-11T20:24:41.030Z|VMVR2C450218|2021/10/11 20:16:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.802,      1.22,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:24:42.063Z|VMVR2C450218|2021/10/11 20:16:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.898,      1.36,     0.591,     0.115,17.429, 6.000,00000000
2021-10-11T20:24:43.096Z|VMVR2C450218|2021/10/11 20:16:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.773,      1.24,     0.754,    0.0429,17.429, 6.000,00000000
2021-10-11T20:24:44.128Z|VMVR2C450218|2021/10/11 20:16:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.848,      1.24,      0.67,         0,17.429, 6.000,00000000
2021-10-11T20:24:45.160Z|VMVR2C450218|2021/10/11 20:16:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.791,      1.21,     0.536,         0,17.429, 6.000,00000000
2021-10-11T20:24:46.193Z|VMVR2C450218|2021/10/11 20:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.793,      1.22,     0.602,     0.115,17.429, 6.000,00000000
2021-10-11T20:24:47.225Z|VMVR2C450218|2021/10/11 20:17:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.856,       1.3,      0.54,    0.0249,17.429, 6.000,00000000
2021-10-11T20:24:48.259Z|VMVR2C450218|2021/10/11 20:17:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.875,      1.33,     0.646,         0,17.429, 6.000,00000000
2021-10-11T20:24:49.290Z|VMVR2C450218|2021/10/11 20:17:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.955,      1.41,     0.685,    0.0175,17.429, 6.000,00000000
2021-10-11T20:24:50.323Z|VMVR2C450218|2021/10/11 20:17:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.759,      1.41,     0.607,     0.182,17.429, 6.000,00000000
2021-10-11T20:24:51.355Z|VMVR2C450218|2021/10/11 20:17:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.776,      1.19,     0.653,         0,17.429, 6.000,00000000
2021-10-11T20:24:52.388Z|VMVR2C450218|2021/10/11 20:17:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.807,      1.11,     0.631,         0,17.429, 6.000,00000000
2021-10-11T20:24:53.420Z|VMVR2C450218|2021/10/11 20:17:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.728,      1.07,     0.624,         0,17.429, 6.000,00000000
2021-10-11T20:24:54.452Z|VMVR2C450218|2021/10/11 20:17:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.782,      1.15,       0.6,         0,17.433, 6.000,00000000
2021-10-11T20:24:55.485Z|VMVR2C450218|2021/10/11 20:17:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.853,      1.17,     0.492,         0,17.429, 6.000,00000000
2021-10-11T20:24:56.517Z|VMVR2C450218|2021/10/11 20:17:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.897,      1.16,      0.58,         0,17.429, 6.000,00000000
2021-10-11T20:24:57.550Z|VMVR2C450218|2021/10/11 20:17:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.781,       1.2,     0.691,         0,17.429, 6.000,00000000
2021-10-11T20:24:58.582Z|VMVR2C450218|2021/10/11 20:17:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.775,      1.09,     0.595,         0,17.429, 6.000,00000000
2021-10-11T20:24:59.615Z|VMVR2C450218|2021/10/11 20:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.682,       1.1,     0.521,         0,17.429, 6.000,00000000