2021-10-11T20:23:00.880Z|VMVR2C450218|2021/10/11 20:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.917,      1.24,     0.671,         0,17.429, 6.000,00000000
2021-10-11T20:23:01.912Z|VMVR2C450218|2021/10/11 20:15:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.916,      1.21,     0.729,         0,17.429, 6.000,00000000
2021-10-11T20:23:02.945Z|VMVR2C450218|2021/10/11 20:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.885,      1.36,     0.665,         0,17.429, 6.000,00000000
2021-10-11T20:23:03.977Z|VMVR2C450218|2021/10/11 20:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.12,     0.832,      1.24,     0.573,         0,17.429, 6.000,00000000
2021-10-11T20:23:05.010Z|VMVR2C450218|2021/10/11 20:15:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,     0.891,      1.14,     0.678,    0.0258,17.429, 6.000,00000000
2021-10-11T20:23:06.042Z|VMVR2C450218|2021/10/11 20:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      0.95,      1.32,     0.636,         0,17.433, 6.000,00000000
2021-10-11T20:23:07.074Z|VMVR2C450218|2021/10/11 20:15:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.921,      1.35,     0.696,     0.282,17.429, 6.000,00000000
2021-10-11T20:23:08.107Z|VMVR2C450218|2021/10/11 20:15:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.875,       1.2,     0.685,         0,17.429, 6.000,00000000
2021-10-11T20:23:09.140Z|VMVR2C450218|2021/10/11 20:15:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.884,      1.14,     0.594,         0,17.429, 6.000,00000000
2021-10-11T20:23:10.172Z|VMVR2C450218|2021/10/11 20:15:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.863,      1.18,     0.652,         0,17.429, 6.000,00000000
2021-10-11T20:23:11.204Z|VMVR2C450218|2021/10/11 20:15:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.801,      1.24,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:23:12.237Z|VMVR2C450218|2021/10/11 20:15:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.759,      1.22,     0.577,    0.0521,17.429, 6.000,00000000
2021-10-11T20:23:13.269Z|VMVR2C450218|2021/10/11 20:15:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.815,      1.28,     0.548,         0,17.429, 6.000,00000000
2021-10-11T20:23:14.302Z|VMVR2C450218|2021/10/11 20:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.818,      1.31,     0.532,    0.0649,17.429, 6.000,00000000
2021-10-11T20:23:15.334Z|VMVR2C450218|2021/10/11 20:15:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.958,      1.14,     0.618,         0,17.429, 6.000,00000000
2021-10-11T20:23:16.367Z|VMVR2C450218|2021/10/11 20:15:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.873,      1.28,     0.603,         0,17.429, 6.000,00000000
2021-10-11T20:23:17.399Z|VMVR2C450218|2021/10/11 20:15:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.939,       1.2,     0.665,         0,17.429, 6.000,00000000
2021-10-11T20:23:18.432Z|VMVR2C450218|2021/10/11 20:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.925,      1.24,     0.689,         0,17.429, 6.000,00000000
2021-10-11T20:23:19.464Z|VMVR2C450218|2021/10/11 20:15:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.755,      1.29,     0.551,         0,17.429, 6.000,00000000
2021-10-11T20:23:20.497Z|VMVR2C450218|2021/10/11 20:15:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.17,      1.11,     0.836,      1.19,     0.625,         0,17.429, 6.000,00000000
2021-10-11T20:23:21.529Z|VMVR2C450218|2021/10/11 20:15:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.818,      1.12,     0.703,         0,17.429, 6.000,00000000
2021-10-11T20:23:22.562Z|VMVR2C450218|2021/10/11 20:15:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.778,      1.13,     0.633,         0,17.429, 6.000,00000000
2021-10-11T20:23:23.594Z|VMVR2C450218|2021/10/11 20:15:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.864,      1.19,     0.772,    0.0112,17.429, 6.000,00000000
2021-10-11T20:23:24.627Z|VMVR2C450218|2021/10/11 20:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.841,      1.23,     0.666,         0,17.429, 6.000,00000000
2021-10-11T20:23:25.659Z|VMVR2C450218|2021/10/11 20:15:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.745,      1.27,     0.547,         0,17.429, 6.000,00000000
2021-10-11T20:23:26.692Z|VMVR2C450218|2021/10/11 20:15:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.781,      1.07,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:23:27.724Z|VMVR2C450218|2021/10/11 20:15:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.703,      1.16,     0.612,         0,17.429, 6.000,00000000
2021-10-11T20:23:28.756Z|VMVR2C450218|2021/10/11 20:15:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.807,       1.2,     0.625,         0,17.429, 6.000,00000000
2021-10-11T20:23:29.789Z|VMVR2C450218|2021/10/11 20:15:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.735,      1.24,     0.659,         0,17.429, 6.000,00000000
2021-10-11T20:23:30.822Z|VMVR2C450218|2021/10/11 20:15:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.665,      1.26,     0.462,     0.101,17.429, 6.000,00000000
2021-10-11T20:23:31.854Z|VMVR2C450218|2021/10/11 20:15:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.814,       1.3,     0.622,         0,17.429, 6.000,00000000
2021-10-11T20:23:32.886Z|VMVR2C450218|2021/10/11 20:15:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.744,      1.19,     0.659,    0.0682,17.429, 6.000,00000000
2021-10-11T20:23:33.919Z|VMVR2C450218|2021/10/11 20:15:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.821,      1.19,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:23:34.952Z|VMVR2C450218|2021/10/11 20:15:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.742,      1.16,     0.621,         0,17.429, 6.000,00000000
2021-10-11T20:23:35.984Z|VMVR2C450218|2021/10/11 20:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.831,      1.26,     0.704,         0,17.429, 6.000,00000000
2021-10-11T20:23:37.016Z|VMVR2C450218|2021/10/11 20:15:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.707,      1.21,     0.543,         0,17.429, 6.000,00000000
2021-10-11T20:23:38.049Z|VMVR2C450218|2021/10/11 20:15:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.751,      1.12,     0.629,         0,17.429, 6.000,00000000
2021-10-11T20:23:39.081Z|VMVR2C450218|2021/10/11 20:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.789,      1.18,     0.612,         0,17.433, 6.000,00000000
2021-10-11T20:23:40.114Z|VMVR2C450218|2021/10/11 20:15:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.835,      1.21,     0.561,         0,17.429, 6.000,00000000
2021-10-11T20:23:41.146Z|VMVR2C450218|2021/10/11 20:15:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.788,      1.17,     0.629,         0,17.433, 6.000,00000000
2021-10-11T20:23:42.179Z|VMVR2C450218|2021/10/11 20:15:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.783,      1.21,     0.623,         0,17.429, 6.000,00000000
2021-10-11T20:23:43.212Z|VMVR2C450218|2021/10/11 20:15:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,     0.729,      1.24,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:23:44.244Z|VMVR2C450218|2021/10/11 20:15:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.846,      1.19,      0.64,    0.0542,17.429, 6.000,00000000
2021-10-11T20:23:45.393Z|VMVR2C450218|2021/10/11 20:15:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.823,      1.28,      0.62,         0,17.429, 6.000,00000000
2021-10-11T20:23:46.309Z|VMVR2C450218|2021/10/11 20:16:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.805,      1.27,     0.634,     0.109,17.433, 6.000,00000000
2021-10-11T20:23:47.341Z|VMVR2C450218|2021/10/11 20:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.871,      1.21,     0.601,    0.0513,17.429, 6.000,00000000
2021-10-11T20:23:48.374Z|VMVR2C450218|2021/10/11 20:16:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.769,      1.09,     0.579,         0,17.429, 6.000,00000000
2021-10-11T20:23:49.406Z|VMVR2C450218|2021/10/11 20:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.867,      1.14,     0.534,    0.0644,17.429, 6.000,00000000
2021-10-11T20:23:50.439Z|VMVR2C450218|2021/10/11 20:16:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.727,      1.25,     0.594,         0,17.429, 6.000,00000000
2021-10-11T20:23:51.471Z|VMVR2C450218|2021/10/11 20:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.883,      1.28,     0.658,     0.142,17.429, 6.000,00000000
2021-10-11T20:23:52.504Z|VMVR2C450218|2021/10/11 20:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,       0.8,      1.22,     0.654,         0,17.433, 6.000,00000000
2021-10-11T20:23:53.536Z|VMVR2C450218|2021/10/11 20:16:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.826,      1.34,     0.712,         0,17.429, 6.000,00000000
2021-10-11T20:23:54.569Z|VMVR2C450218|2021/10/11 20:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.714,      1.25,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:23:55.601Z|VMVR2C450218|2021/10/11 20:16:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.924,      1.29,     0.617,         0,17.433, 6.000,00000000
2021-10-11T20:23:56.634Z|VMVR2C450218|2021/10/11 20:16:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.772,       1.4,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:23:57.666Z|VMVR2C450218|2021/10/11 20:16:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.686,      1.17,     0.727,    0.0537,17.429, 6.000,00000000
2021-10-11T20:23:58.699Z|VMVR2C450218|2021/10/11 20:16:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.808,      1.22,     0.718,         0,17.429, 6.000,00000000
2021-10-11T20:23:59.731Z|VMVR2C450218|2021/10/11 20:16:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.777,      1.14,     0.433,         0,17.433, 6.000,00000000