2021-10-11T20:22:00.996Z|VMVR2C450218|2021/10/11 20:14:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.834,       1.2,     0.679,         0,17.429, 6.000,00000000
2021-10-11T20:22:02.028Z|VMVR2C450218|2021/10/11 20:14:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.799,      1.14,     0.605,         0,17.429, 6.000,00000000
2021-10-11T20:22:03.061Z|VMVR2C450218|2021/10/11 20:14:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.18,     0.882,      1.49,     0.872,     0.189,17.429, 6.000,00000000
2021-10-11T20:22:04.093Z|VMVR2C450218|2021/10/11 20:14:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.19,      1.18,      0.79,      1.67,     0.803,     0.198,17.426, 6.000,00000000
2021-10-11T20:22:05.126Z|VMVR2C450218|2021/10/11 20:14:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.776,      1.27,     0.636,     0.168,17.429, 6.000,00000000
2021-10-11T20:22:06.158Z|VMVR2C450218|2021/10/11 20:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.818,      1.31,     0.502,         0,17.429, 6.000,00000000
2021-10-11T20:22:07.191Z|VMVR2C450218|2021/10/11 20:14:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.705,      1.17,     0.606,         0,17.429, 6.000,00000000
2021-10-11T20:22:08.223Z|VMVR2C450218|2021/10/11 20:14:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.806,      1.18,     0.686,         0,17.429, 6.000,00000000
2021-10-11T20:22:09.276Z|VMVR2C450218|2021/10/11 20:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.752,       1.3,     0.632,   0.00998,17.429, 6.000,00000000
2021-10-11T20:22:10.288Z|VMVR2C450218|2021/10/11 20:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,     0.936,      1.51,     0.643,         0,17.429, 6.000,00000000
2021-10-11T20:22:11.321Z|VMVR2C450218|2021/10/11 20:14:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,     0.893,      1.36,     0.805,    0.0107,17.429, 6.000,00000000
2021-10-11T20:22:12.380Z|VMVR2C450218|2021/10/11 20:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.857,      1.27,     0.593,         0,17.429, 6.000,00000000
2021-10-11T20:22:13.385Z|VMVR2C450218|2021/10/11 20:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.784,       1.3,     0.671,         0,17.429, 6.000,00000000
2021-10-11T20:22:14.418Z|VMVR2C450218|2021/10/11 20:14:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.717,      1.26,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:22:15.451Z|VMVR2C450218|2021/10/11 20:14:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.841,      1.22,     0.584,   0.00259,17.429, 6.000,00000000
2021-10-11T20:22:16.483Z|VMVR2C450218|2021/10/11 20:14:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.696,      1.27,     0.623,         0,17.429, 6.000,00000000
2021-10-11T20:22:17.515Z|VMVR2C450218|2021/10/11 20:14:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.765,      1.33,     0.649,         0,17.429, 6.000,00000000
2021-10-11T20:22:18.548Z|VMVR2C450218|2021/10/11 20:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.849,      1.24,     0.474,         0,17.429, 6.000,00000000
2021-10-11T20:22:19.580Z|VMVR2C450218|2021/10/11 20:14:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.727,      1.22,     0.544,    0.0808,17.429, 6.000,00000000
2021-10-11T20:22:20.613Z|VMVR2C450218|2021/10/11 20:14:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.758,      1.18,     0.591,         0,17.429, 6.000,00000000
2021-10-11T20:22:21.732Z|VMVR2C450218|2021/10/11 20:14:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.898,      1.22,       0.6,   0.00409,17.429, 6.000,00000000
2021-10-11T20:22:22.678Z|VMVR2C450218|2021/10/11 20:14:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.883,       1.1,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:22:23.710Z|VMVR2C450218|2021/10/11 20:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.869,      1.23,      0.68,    0.0198,17.429, 6.000,00000000
2021-10-11T20:22:24.743Z|VMVR2C450218|2021/10/11 20:14:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.778,      1.31,     0.678,    0.0736,17.429, 6.000,00000000
2021-10-11T20:22:25.775Z|VMVR2C450218|2021/10/11 20:14:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.894,      1.31,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:22:26.808Z|VMVR2C450218|2021/10/11 20:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.922,      1.29,     0.541,         0,17.429, 6.000,00000000
2021-10-11T20:22:27.840Z|VMVR2C450218|2021/10/11 20:14:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.718,      1.26,     0.567,         0,17.429, 6.000,00000000
2021-10-11T20:22:28.873Z|VMVR2C450218|2021/10/11 20:14:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,       0.8,      1.16,     0.506,     0.103,17.429, 6.000,00000000
2021-10-11T20:22:29.905Z|VMVR2C450218|2021/10/11 20:14:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.699,      1.08,     0.572,         0,17.429, 6.000,00000000
2021-10-11T20:22:30.938Z|VMVR2C450218|2021/10/11 20:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.703,      1.09,     0.546,         0,17.429, 6.000,00000000
2021-10-11T20:22:31.970Z|VMVR2C450218|2021/10/11 20:14:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.758,      1.11,     0.623,         0,17.429, 6.000,00000000
2021-10-11T20:22:33.003Z|VMVR2C450218|2021/10/11 20:14:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.17,      1.12,     0.834,      1.17,      0.73,         0,17.429, 6.000,00000000
2021-10-11T20:22:34.035Z|VMVR2C450218|2021/10/11 20:14:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,       1.2,      1.16,     0.983,      1.46,     0.747,    0.0359,17.429, 6.000,00000000
2021-10-11T20:22:35.068Z|VMVR2C450218|2021/10/11 20:14:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.19,      1.14,         1,      1.33,     0.632,     0.109,17.429, 6.000,00000000
2021-10-11T20:22:36.100Z|VMVR2C450218|2021/10/11 20:14:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.889,      1.33,     0.618,     0.126,17.429, 6.000,00000000
2021-10-11T20:22:37.132Z|VMVR2C450218|2021/10/11 20:14:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.958,      1.38,     0.632,    0.0106,17.429, 6.000,00000000
2021-10-11T20:22:38.165Z|VMVR2C450218|2021/10/11 20:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,      1.01,      1.29,       0.7,   0.00908,17.429, 6.000,00000000
2021-10-11T20:22:39.197Z|VMVR2C450218|2021/10/11 20:14:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.789,      1.32,     0.737,         0,17.429, 6.000,00000000
2021-10-11T20:22:40.230Z|VMVR2C450218|2021/10/11 20:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.785,      1.48,     0.583,    0.0185,17.429, 6.000,00000000
2021-10-11T20:22:41.262Z|VMVR2C450218|2021/10/11 20:14:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.773,       1.2,     0.547,         0,17.429, 6.000,00000000
2021-10-11T20:22:42.295Z|VMVR2C450218|2021/10/11 20:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.728,      1.24,     0.641,         0,17.429, 6.000,00000000
2021-10-11T20:22:43.328Z|VMVR2C450218|2021/10/11 20:14:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.736,      1.21,     0.536,         0,17.429, 6.000,00000000
2021-10-11T20:22:44.360Z|VMVR2C450218|2021/10/11 20:14:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.12,     0.869,      1.41,     0.719,         0,17.429, 6.000,00000000
2021-10-11T20:22:45.434Z|VMVR2C450218|2021/10/11 20:14:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.22,       1.2,      1.13,      1.69,     0.984,     0.288,17.429, 6.000,00000000
2021-10-11T20:22:46.425Z|VMVR2C450218|2021/10/11 20:15:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.19,      1.15,      0.93,      1.36,      0.79,      0.13,17.429, 6.000,00000000
2021-10-11T20:22:47.575Z|VMVR2C450218|2021/10/11 20:15:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.849,      1.11,     0.677,    0.0295,17.429, 6.000,00000000
2021-10-11T20:22:48.490Z|VMVR2C450218|2021/10/11 20:15:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.882,      1.27,     0.583,     0.034,17.433, 6.000,00000000
2021-10-11T20:22:49.522Z|VMVR2C450218|2021/10/11 20:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.973,      1.31,     0.675,     0.122,17.429, 6.000,00000000
2021-10-11T20:22:50.555Z|VMVR2C450218|2021/10/11 20:15:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.766,      1.21,     0.636,         0,17.429, 6.000,00000000
2021-10-11T20:22:51.587Z|VMVR2C450218|2021/10/11 20:15:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.866,      1.29,     0.698,         0,17.429, 6.000,00000000
2021-10-11T20:22:52.620Z|VMVR2C450218|2021/10/11 20:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.894,      1.25,     0.617,         0,17.429, 6.000,00000000
2021-10-11T20:22:53.652Z|VMVR2C450218|2021/10/11 20:15:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.947,      1.28,      0.63,   0.00425,17.429, 6.000,00000000
2021-10-11T20:22:54.685Z|VMVR2C450218|2021/10/11 20:15:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.959,      1.31,     0.615,   0.00915,17.429, 6.000,00000000
2021-10-11T20:22:55.737Z|VMVR2C450218|2021/10/11 20:15:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      0.86,      1.22,     0.676,         0,17.429, 6.000,00000000
2021-10-11T20:22:56.750Z|VMVR2C450218|2021/10/11 20:15:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.902,      1.24,     0.611,         0,17.429, 6.000,00000000
2021-10-11T20:22:57.782Z|VMVR2C450218|2021/10/11 20:15:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.833,      1.27,     0.596,    0.0504,17.429, 6.000,00000000
2021-10-11T20:22:58.815Z|VMVR2C450218|2021/10/11 20:15:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.822,      1.28,     0.735,     0.134,17.429, 6.000,00000000
2021-10-11T20:22:59.847Z|VMVR2C450218|2021/10/11 20:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,     0.938,      1.21,     0.628,         0,17.429, 6.000,00000000