2021-10-11T20:21:00.079Z|VMVR2C450218|2021/10/11 20:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.658,      1.23,     0.675,         0,17.426, 6.000,00000000
2021-10-11T20:21:01.112Z|VMVR2C450218|2021/10/11 20:13:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.639,      1.01,     0.446,   0.00546,17.426, 6.000,00000000
2021-10-11T20:21:02.144Z|VMVR2C450218|2021/10/11 20:13:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.756,      1.12,     0.624,    0.0407,17.426, 6.000,00000000
2021-10-11T20:21:03.177Z|VMVR2C450218|2021/10/11 20:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.644,      1.06,     0.511,         0,17.426, 6.000,00000000
2021-10-11T20:21:04.209Z|VMVR2C450218|2021/10/11 20:13:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.779,      1.23,     0.628,         0,17.426, 6.000,00000000
2021-10-11T20:21:05.242Z|VMVR2C450218|2021/10/11 20:13:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.624,      1.09,     0.546,         0,17.426, 6.000,00000000
2021-10-11T20:21:06.274Z|VMVR2C450218|2021/10/11 20:13:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.65,      1.14,     0.581,         0,17.429, 6.000,00000000
2021-10-11T20:21:07.307Z|VMVR2C450218|2021/10/11 20:13:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.689,      1.03,     0.516,         0,17.429, 6.000,00000000
2021-10-11T20:21:08.339Z|VMVR2C450218|2021/10/11 20:13:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.682,      1.12,      0.45,         0,17.426, 6.000,00000000
2021-10-11T20:21:09.372Z|VMVR2C450218|2021/10/11 20:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.623,       1.1,      0.47,         0,17.426, 6.000,00000000
2021-10-11T20:21:10.404Z|VMVR2C450218|2021/10/11 20:13:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.798,      1.18,     0.603,   0.00264,17.429, 6.000,00000000
2021-10-11T20:21:11.437Z|VMVR2C450218|2021/10/11 20:13:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.765,      1.14,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:21:12.469Z|VMVR2C450218|2021/10/11 20:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.779,      1.08,     0.568,         0,17.429, 6.000,00000000
2021-10-11T20:21:13.502Z|VMVR2C450218|2021/10/11 20:13:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.662,      1.13,     0.687,         0,17.426, 6.000,00000000
2021-10-11T20:21:14.534Z|VMVR2C450218|2021/10/11 20:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.732,         1,     0.479,         0,17.429, 6.000,00000000
2021-10-11T20:21:15.567Z|VMVR2C450218|2021/10/11 20:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.737,       1.1,     0.512,         0,17.429, 6.000,00000000
2021-10-11T20:21:16.599Z|VMVR2C450218|2021/10/11 20:13:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.666,      1.12,     0.604,         0,17.429, 6.000,00000000
2021-10-11T20:21:17.632Z|VMVR2C450218|2021/10/11 20:13:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.772,      1.12,     0.608,         0,17.426, 6.000,00000000
2021-10-11T20:21:18.664Z|VMVR2C450218|2021/10/11 20:13:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.666,      1.01,     0.594,         0,17.429, 6.000,00000000
2021-10-11T20:21:19.697Z|VMVR2C450218|2021/10/11 20:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      0.56,      1.23,     0.607,         0,17.426, 6.000,00000000
2021-10-11T20:21:20.729Z|VMVR2C450218|2021/10/11 20:13:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.778,      1.12,     0.504,    0.0639,17.426, 6.000,00000000
2021-10-11T20:21:21.761Z|VMVR2C450218|2021/10/11 20:13:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.729,      1.24,     0.657,         0,17.426, 6.000,00000000
2021-10-11T20:21:22.794Z|VMVR2C450218|2021/10/11 20:13:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.716,      1.16,     0.571,         0,17.426, 6.000,00000000
2021-10-11T20:21:23.826Z|VMVR2C450218|2021/10/11 20:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.865,      1.05,     0.522,    0.0507,17.426, 6.000,00000000
2021-10-11T20:21:24.859Z|VMVR2C450218|2021/10/11 20:13:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.751,      1.13,     0.636,         0,17.426, 6.000,00000000
2021-10-11T20:21:25.891Z|VMVR2C450218|2021/10/11 20:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.803,      1.06,     0.547,         0,17.426, 6.000,00000000
2021-10-11T20:21:26.924Z|VMVR2C450218|2021/10/11 20:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.712,      1.18,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:21:27.956Z|VMVR2C450218|2021/10/11 20:13:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.652,      1.15,     0.526,         0,17.426, 6.000,00000000
2021-10-11T20:21:28.989Z|VMVR2C450218|2021/10/11 20:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.769,      1.09,     0.623,    0.0288,17.426, 6.000,00000000
2021-10-11T20:21:30.021Z|VMVR2C450218|2021/10/11 20:13:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.851,       1.2,     0.538,         0,17.429, 6.000,00000000
2021-10-11T20:21:31.054Z|VMVR2C450218|2021/10/11 20:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.754,      1.03,     0.568,    0.0197,17.426, 6.000,00000000
2021-10-11T20:21:32.086Z|VMVR2C450218|2021/10/11 20:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.776,      1.14,     0.608,    0.0706,17.426, 6.000,00000000
2021-10-11T20:21:33.119Z|VMVR2C450218|2021/10/11 20:13:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.754,      1.07,     0.508,         0,17.426, 6.000,00000000
2021-10-11T20:21:34.151Z|VMVR2C450218|2021/10/11 20:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,         1,      1.32,     0.685,         0,17.426, 6.000,00000000
2021-10-11T20:21:35.184Z|VMVR2C450218|2021/10/11 20:13:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.935,      1.16,     0.708,     0.226,17.426, 6.000,00000000
2021-10-11T20:21:36.216Z|VMVR2C450218|2021/10/11 20:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.847,      1.28,     0.796,    0.0673,17.429, 6.000,00000000
2021-10-11T20:21:37.249Z|VMVR2C450218|2021/10/11 20:13:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,     0.926,      1.33,     0.761,     0.035,17.429, 6.000,00000000
2021-10-11T20:21:38.281Z|VMVR2C450218|2021/10/11 20:13:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.831,      1.26,     0.793,    0.0201,17.426, 6.000,00000000
2021-10-11T20:21:39.314Z|VMVR2C450218|2021/10/11 20:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      0.76,      1.11,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:21:40.346Z|VMVR2C450218|2021/10/11 20:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.752,      1.07,     0.554,         0,17.426, 6.000,00000000
2021-10-11T20:21:41.379Z|VMVR2C450218|2021/10/11 20:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.832,      1.09,     0.619,         0,17.426, 6.000,00000000
2021-10-11T20:21:42.411Z|VMVR2C450218|2021/10/11 20:13:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.772,      1.17,     0.536,         0,17.429, 6.000,00000000
2021-10-11T20:21:43.443Z|VMVR2C450218|2021/10/11 20:13:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.709,       1.1,     0.601,         0,17.426, 6.000,00000000
2021-10-11T20:21:44.476Z|VMVR2C450218|2021/10/11 20:13:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.596,      1.02,     0.564,         0,17.426, 6.000,00000000
2021-10-11T20:21:45.509Z|VMVR2C450218|2021/10/11 20:13:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.611,      1.02,     0.543,         0,17.426, 6.000,00000000
2021-10-11T20:21:46.541Z|VMVR2C450218|2021/10/11 20:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.862,      1.29,     0.624,         0,17.426, 6.000,00000000
2021-10-11T20:21:47.573Z|VMVR2C450218|2021/10/11 20:14:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.739,     0.997,     0.597,         0,17.426, 6.000,00000000
2021-10-11T20:21:48.606Z|VMVR2C450218|2021/10/11 20:14:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.769,      1.22,       0.5,         0,17.426, 6.000,00000000
2021-10-11T20:21:49.639Z|VMVR2C450218|2021/10/11 20:14:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.737,     0.964,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:21:50.671Z|VMVR2C450218|2021/10/11 20:14:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.76,      1.17,     0.695,     0.154,17.429, 6.000,00000000
2021-10-11T20:21:51.703Z|VMVR2C450218|2021/10/11 20:14:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.872,      1.16,     0.547,         0,17.429, 6.000,00000000
2021-10-11T20:21:52.737Z|VMVR2C450218|2021/10/11 20:14:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.644,       1.1,     0.422,         0,17.426, 6.000,00000000
2021-10-11T20:21:53.768Z|VMVR2C450218|2021/10/11 20:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.632,      1.02,     0.524,         0,17.429, 6.000,00000000
2021-10-11T20:21:54.802Z|VMVR2C450218|2021/10/11 20:14:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.737,      1.15,     0.529,         0,17.429, 6.000,00000000
2021-10-11T20:21:55.833Z|VMVR2C450218|2021/10/11 20:14:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       0.8,      1.08,      0.58,         0,17.429, 6.000,00000000
2021-10-11T20:21:56.866Z|VMVR2C450218|2021/10/11 20:14:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.881,      1.29,     0.564,         0,17.429, 6.000,00000000
2021-10-11T20:21:57.898Z|VMVR2C450218|2021/10/11 20:14:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,     0.814,      1.21,     0.654,         0,17.429, 6.000,00000000
2021-10-11T20:21:58.931Z|VMVR2C450218|2021/10/11 20:14:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.677,      1.11,     0.576,    0.0871,17.429, 6.000,00000000
2021-10-11T20:21:59.963Z|VMVR2C450218|2021/10/11 20:14:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.796,      1.18,     0.575,         0,17.429, 6.000,00000000