2021-10-11T20:20:00.196Z|VMVR2C450218|2021/10/11 20:12:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.52,      1.63,     0.974,    0.0855,17.422, 6.000,00000000
2021-10-11T20:20:01.228Z|VMVR2C450218|2021/10/11 20:12:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,      1.41,      1.57,     0.938,     0.202,17.426, 6.000,00000000
2021-10-11T20:20:02.260Z|VMVR2C450218|2021/10/11 20:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,      1.44,      1.57,      1.06,    0.0901,17.426, 6.000,00000000
2021-10-11T20:20:03.293Z|VMVR2C450218|2021/10/11 20:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.53,      1.58,      1.02,     0.222,17.422, 6.000,00000000
2021-10-11T20:20:04.325Z|VMVR2C450218|2021/10/11 20:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.33,      1.51,     0.925,     0.235,17.426, 6.000,00000000
2021-10-11T20:20:05.358Z|VMVR2C450218|2021/10/11 20:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,       1.4,      1.53,      1.01,      0.13,17.426, 6.000,00000000
2021-10-11T20:20:06.390Z|VMVR2C450218|2021/10/11 20:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.62,      1.67,     0.926,     0.169,17.422, 6.000,00000000
2021-10-11T20:20:07.423Z|VMVR2C450218|2021/10/11 20:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      1.49,      1.67,      1.17,     0.393,17.426, 6.000,00000000
2021-10-11T20:20:08.455Z|VMVR2C450218|2021/10/11 20:12:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      1.36,       1.7,     0.959,     0.106,17.422, 6.000,00000000
2021-10-11T20:20:09.488Z|VMVR2C450218|2021/10/11 20:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.15,      1.36,       1.7,      1.03,      0.13,17.426, 6.000,00000000
2021-10-11T20:20:10.520Z|VMVR2C450218|2021/10/11 20:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.15,      1.32,      1.45,      1.05,      0.19,17.426, 6.000,00000000
2021-10-11T20:20:11.553Z|VMVR2C450218|2021/10/11 20:12:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      1.43,      1.73,     0.927,     0.206,17.426, 6.000,00000000
2021-10-11T20:20:12.585Z|VMVR2C450218|2021/10/11 20:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.28,      1.94,      1.06,     0.308,17.426, 6.000,00000000
2021-10-11T20:20:13.618Z|VMVR2C450218|2021/10/11 20:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.15,      1.54,      2.07,       1.1,     0.414,17.426, 6.000,00000000
2021-10-11T20:20:14.650Z|VMVR2C450218|2021/10/11 20:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.21,      1.16,      1.96,      2.46,       1.6,     0.771,17.426, 6.000,00000000
2021-10-11T20:20:15.683Z|VMVR2C450218|2021/10/11 20:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.21,      1.16,      1.19,      1.73,      1.02,     0.324,17.426, 6.000,00000000
2021-10-11T20:20:16.715Z|VMVR2C450218|2021/10/11 20:12:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,       1.2,      1.15,      1.16,      1.43,     0.907,   0.00938,17.426, 6.000,00000000
2021-10-11T20:20:17.748Z|VMVR2C450218|2021/10/11 20:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,       1.2,      1.15,     0.977,      1.42,     0.785,         0,17.426, 6.000,00000000
2021-10-11T20:20:18.780Z|VMVR2C450218|2021/10/11 20:12:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.16,      1.14,      1.75,      1.06,     0.368,17.426, 6.000,00000000
2021-10-11T20:20:19.813Z|VMVR2C450218|2021/10/11 20:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.17,      1.46,      2.11,       1.3,     0.398,17.426, 6.000,00000000
2021-10-11T20:20:20.845Z|VMVR2C450218|2021/10/11 20:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.15,      1.37,      1.77,      1.08,     0.225,17.426, 6.000,00000000
2021-10-11T20:20:21.878Z|VMVR2C450218|2021/10/11 20:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,       1.2,      1.14,     0.891,      1.29,     0.798,    0.0217,17.426, 6.000,00000000
2021-10-11T20:20:22.910Z|VMVR2C450218|2021/10/11 20:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,       1.2,      1.14,     0.982,      1.33,     0.888,    0.0536,17.426, 6.000,00000000
2021-10-11T20:20:23.943Z|VMVR2C450218|2021/10/11 20:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.18,      1.62,     0.955,     0.185,17.426, 6.000,00000000
2021-10-11T20:20:24.975Z|VMVR2C450218|2021/10/11 20:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.17,       1.7,      2.35,      1.32,     0.763,17.422, 6.000,00000000
2021-10-11T20:20:26.007Z|VMVR2C450218|2021/10/11 20:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.18,      2.97,      3.94,      2.06,      1.62,17.426, 6.000,00000000
2021-10-11T20:20:27.040Z|VMVR2C450218|2021/10/11 20:12:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.22,      1.18,      3.13,      4.18,      2.09,      1.69,17.426, 6.000,00000000
2021-10-11T20:20:28.072Z|VMVR2C450218|2021/10/11 20:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,       1.2,      1.15,      3.06,      3.82,      1.74,      1.62,17.426, 6.000,00000000
2021-10-11T20:20:29.105Z|VMVR2C450218|2021/10/11 20:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,       2.8,      3.75,      1.84,      1.29,17.426, 6.000,00000000
2021-10-11T20:20:30.137Z|VMVR2C450218|2021/10/11 20:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,      1.18,      1.14,      2.47,      3.43,      1.54,      1.18,17.426, 6.000,00000000
2021-10-11T20:20:31.170Z|VMVR2C450218|2021/10/11 20:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.906,       1.4,     0.698,         0,17.426, 6.000,00000000
2021-10-11T20:20:32.202Z|VMVR2C450218|2021/10/11 20:12:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,     0.658,      1.02,      0.53,         0,17.426, 6.000,00000000
2021-10-11T20:20:33.235Z|VMVR2C450218|2021/10/11 20:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,       0.6,      0.94,     0.556,         0,17.426, 6.000,00000000
2021-10-11T20:20:34.267Z|VMVR2C450218|2021/10/11 20:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,     0.596,     0.995,     0.555,         0,17.426, 6.000,00000000
2021-10-11T20:20:35.300Z|VMVR2C450218|2021/10/11 20:12:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.712,      1.05,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:20:36.332Z|VMVR2C450218|2021/10/11 20:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.711,       1.1,      0.55,         0,17.426, 6.000,00000000
2021-10-11T20:20:37.365Z|VMVR2C450218|2021/10/11 20:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      0.48,      1.02,     0.569,         0,17.426, 6.000,00000000
2021-10-11T20:20:38.397Z|VMVR2C450218|2021/10/11 20:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.607,     0.966,     0.617,         0,17.426, 6.000,00000000
2021-10-11T20:20:39.430Z|VMVR2C450218|2021/10/11 20:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.727,      1.03,     0.509,         0,17.426, 6.000,00000000
2021-10-11T20:20:40.462Z|VMVR2C450218|2021/10/11 20:12:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.57,     0.943,     0.592,         0,17.426, 6.000,00000000
2021-10-11T20:20:41.497Z|VMVR2C450218|2021/10/11 20:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.596,     0.941,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:20:42.527Z|VMVR2C450218|2021/10/11 20:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.591,     0.906,     0.574,         0,17.426, 6.000,00000000
2021-10-11T20:20:43.560Z|VMVR2C450218|2021/10/11 20:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.552,      0.93,     0.458,         0,17.426, 6.000,00000000
2021-10-11T20:20:44.592Z|VMVR2C450218|2021/10/11 20:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.686,      1.09,     0.489,         0,17.426, 6.000,00000000
2021-10-11T20:20:45.625Z|VMVR2C450218|2021/10/11 20:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.522,     0.956,     0.481,  0.000697,17.426, 6.000,00000000
2021-10-11T20:20:46.657Z|VMVR2C450218|2021/10/11 20:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.661,     0.911,     0.432,         0,17.429, 6.000,00000000
2021-10-11T20:20:47.690Z|VMVR2C450218|2021/10/11 20:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.607,      1.02,     0.509,         0,17.429, 6.000,00000000
2021-10-11T20:20:48.722Z|VMVR2C450218|2021/10/11 20:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.517,      1.04,     0.534,         0,17.426, 6.000,00000000
2021-10-11T20:20:49.754Z|VMVR2C450218|2021/10/11 20:13:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.576,     0.989,     0.543,         0,17.426, 6.000,00000000
2021-10-11T20:20:50.787Z|VMVR2C450218|2021/10/11 20:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.651,         1,     0.427,         0,17.429, 6.000,00000000
2021-10-11T20:20:51.819Z|VMVR2C450218|2021/10/11 20:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.616,      1.14,      0.41,         0,17.426, 6.000,00000000
2021-10-11T20:20:52.852Z|VMVR2C450218|2021/10/11 20:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.596,      1.02,     0.602,         0,17.429, 6.000,00000000
2021-10-11T20:20:53.899Z|VMVR2C450218|2021/10/11 20:13:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.812,      1.17,     0.489,         0,17.426, 6.000,00000000
2021-10-11T20:20:54.917Z|VMVR2C450218|2021/10/11 20:13:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.729,     0.945,     0.618,         0,17.429, 6.000,00000000
2021-10-11T20:20:55.949Z|VMVR2C450218|2021/10/11 20:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.743,      1.06,     0.603,         0,17.426, 6.000,00000000
2021-10-11T20:20:56.982Z|VMVR2C450218|2021/10/11 20:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.647,      1.03,     0.512,         0,17.429, 6.000,00000000
2021-10-11T20:20:58.014Z|VMVR2C450218|2021/10/11 20:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.691,      1.09,     0.705,         0,17.426, 6.000,00000000
2021-10-11T20:20:59.047Z|VMVR2C450218|2021/10/11 20:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.665,      1.12,     0.539,         0,17.426, 6.000,00000000