2021-10-11T20:19:00.312Z|VMVR2C450218|2021/10/11 20:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      0.97,      1.23,     0.777,    0.0725,17.426, 6.000,00000000
2021-10-11T20:19:01.344Z|VMVR2C450218|2021/10/11 20:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.09,      1.35,     0.801,         0,17.419, 6.000,00000000
2021-10-11T20:19:02.377Z|VMVR2C450218|2021/10/11 20:11:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.16,      1.37,     0.648,         0,17.419, 6.000,00000000
2021-10-11T20:19:03.409Z|VMVR2C450218|2021/10/11 20:11:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.05,      1.49,     0.853,     0.195,17.422, 6.000,00000000
2021-10-11T20:19:04.442Z|VMVR2C450218|2021/10/11 20:11:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.08,      1.43,     0.808,         0,17.422, 6.000,00000000
2021-10-11T20:19:05.474Z|VMVR2C450218|2021/10/11 20:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.06,      1.35,     0.721,         0,17.419, 6.000,00000000
2021-10-11T20:19:06.506Z|VMVR2C450218|2021/10/11 20:11:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.15,       1.4,     0.715,         0,17.419, 6.000,00000000
2021-10-11T20:19:07.539Z|VMVR2C450218|2021/10/11 20:11:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.11,      1.37,     0.765,         0,17.419, 6.000,00000000
2021-10-11T20:19:08.571Z|VMVR2C450218|2021/10/11 20:11:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.04,      1.33,     0.735,    0.0712,17.422, 6.000,00000000
2021-10-11T20:19:09.604Z|VMVR2C450218|2021/10/11 20:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,         1,      1.34,     0.758,     0.194,17.419, 6.000,00000000
2021-10-11T20:19:10.636Z|VMVR2C450218|2021/10/11 20:11:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.02,      1.35,     0.704,    0.0393,17.419, 6.000,00000000
2021-10-11T20:19:11.669Z|VMVR2C450218|2021/10/11 20:11:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,       1.1,      1.31,     0.819,      0.07,17.422, 6.000,00000000
2021-10-11T20:19:12.701Z|VMVR2C450218|2021/10/11 20:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.01,      1.44,      0.67,         0,17.422, 6.000,00000000
2021-10-11T20:19:13.734Z|VMVR2C450218|2021/10/11 20:11:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.06,      1.41,     0.674,    0.0732,17.422, 6.000,00000000
2021-10-11T20:19:14.766Z|VMVR2C450218|2021/10/11 20:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.02,      1.35,     0.645,         0,17.422, 6.000,00000000
2021-10-11T20:19:15.799Z|VMVR2C450218|2021/10/11 20:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.08,      1.27,     0.833,    0.0305,17.422, 6.000,00000000
2021-10-11T20:19:16.831Z|VMVR2C450218|2021/10/11 20:11:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,      1.09,      1.42,     0.774,         0,17.422, 6.000,00000000
2021-10-11T20:19:17.864Z|VMVR2C450218|2021/10/11 20:11:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,      1.06,      1.33,     0.771,         0,17.422, 6.000,00000000
2021-10-11T20:19:18.896Z|VMVR2C450218|2021/10/11 20:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.15,      1.44,     0.719,         0,17.422, 6.000,00000000
2021-10-11T20:19:19.929Z|VMVR2C450218|2021/10/11 20:11:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,     0.972,      1.27,     0.676,         0,17.422, 6.000,00000000
2021-10-11T20:19:20.976Z|VMVR2C450218|2021/10/11 20:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.08,      1.27,     0.748,   0.00175,17.426, 6.000,00000000
2021-10-11T20:19:21.994Z|VMVR2C450218|2021/10/11 20:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.14,      1.38,     0.783,    0.0876,17.422, 6.000,00000000
2021-10-11T20:19:23.026Z|VMVR2C450218|2021/10/11 20:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.02,      1.33,     0.627,     0.185,17.422, 6.000,00000000
2021-10-11T20:19:24.059Z|VMVR2C450218|2021/10/11 20:11:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.946,      1.38,      0.56,     0.028,17.422, 6.000,00000000
2021-10-11T20:19:25.091Z|VMVR2C450218|2021/10/11 20:11:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.871,      1.26,     0.627,    0.0742,17.422, 6.000,00000000
2021-10-11T20:19:26.124Z|VMVR2C450218|2021/10/11 20:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,     0.892,      1.32,     0.662,         0,17.426, 6.000,00000000
2021-10-11T20:19:27.156Z|VMVR2C450218|2021/10/11 20:11:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.05,       1.2,      0.72,         0,17.426, 6.000,00000000
2021-10-11T20:19:28.189Z|VMVR2C450218|2021/10/11 20:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.07,      1.38,     0.721,     0.146,17.422, 6.000,00000000
2021-10-11T20:19:29.221Z|VMVR2C450218|2021/10/11 20:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.02,      1.41,     0.894,     0.156,17.426, 6.000,00000000
2021-10-11T20:19:30.253Z|VMVR2C450218|2021/10/11 20:11:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.17,      1.35,     0.802,         0,17.419, 6.000,00000000
2021-10-11T20:19:31.286Z|VMVR2C450218|2021/10/11 20:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.09,      1.24,     0.816,         0,17.426, 6.000,00000000
2021-10-11T20:19:32.318Z|VMVR2C450218|2021/10/11 20:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.988,      1.16,     0.749,    0.0103,17.422, 6.000,00000000
2021-10-11T20:19:33.351Z|VMVR2C450218|2021/10/11 20:11:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,       1.2,      1.63,     0.794,     0.288,17.422, 6.000,00000000
2021-10-11T20:19:34.430Z|VMVR2C450218|2021/10/11 20:11:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.15,      1.45,     0.815,         0,17.422, 6.000,00000000
2021-10-11T20:19:35.416Z|VMVR2C450218|2021/10/11 20:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.15,      1.31,     0.818,    0.0748,17.422, 6.000,00000000
2021-10-11T20:19:36.448Z|VMVR2C450218|2021/10/11 20:11:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.17,      1.35,     0.752,         0,17.422, 6.000,00000000
2021-10-11T20:19:37.481Z|VMVR2C450218|2021/10/11 20:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.11,      1.44,     0.813,         0,17.426, 6.000,00000000
2021-10-11T20:19:38.514Z|VMVR2C450218|2021/10/11 20:11:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.06,      1.36,     0.715,         0,17.422, 6.000,00000000
2021-10-11T20:19:39.546Z|VMVR2C450218|2021/10/11 20:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,     0.871,      1.16,     0.707,         0,17.422, 6.000,00000000
2021-10-11T20:19:40.578Z|VMVR2C450218|2021/10/11 20:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.951,      1.27,     0.573,         0,17.422, 6.000,00000000
2021-10-11T20:19:41.611Z|VMVR2C450218|2021/10/11 20:11:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.911,      1.35,     0.742,         0,17.422, 6.000,00000000
2021-10-11T20:19:42.643Z|VMVR2C450218|2021/10/11 20:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,      1.11,      1.38,     0.938,         0,17.422, 6.000,00000000
2021-10-11T20:19:43.676Z|VMVR2C450218|2021/10/11 20:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.17,      1.45,     0.853,    0.0178,17.422, 6.000,00000000
2021-10-11T20:19:44.708Z|VMVR2C450218|2021/10/11 20:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,       1.2,      1.48,     0.942,     0.101,17.422, 6.000,00000000
2021-10-11T20:19:45.783Z|VMVR2C450218|2021/10/11 20:11:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.04,      1.35,     0.841,         0,17.422, 6.000,00000000
2021-10-11T20:19:46.795Z|VMVR2C450218|2021/10/11 20:12:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,     0.966,      1.42,     0.838,         0,17.422, 6.000,00000000
2021-10-11T20:19:47.806Z|VMVR2C450218|2021/10/11 20:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,         1,       1.4,     0.706,         0,17.422, 6.000,00000000
2021-10-11T20:19:48.838Z|VMVR2C450218|2021/10/11 20:12:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,     0.997,      1.33,     0.735,    0.0717,17.426, 6.000,00000000
2021-10-11T20:19:49.871Z|VMVR2C450218|2021/10/11 20:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,      1.06,      1.46,     0.744,     0.186,17.426, 6.000,00000000
2021-10-11T20:19:50.903Z|VMVR2C450218|2021/10/11 20:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,      1.16,      1.54,     0.863,    0.0722,17.422, 6.000,00000000
2021-10-11T20:19:51.936Z|VMVR2C450218|2021/10/11 20:12:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.15,      1.13,      1.48,     0.789,    0.0131,17.422, 6.000,00000000
2021-10-11T20:19:52.968Z|VMVR2C450218|2021/10/11 20:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.15,      1.06,       1.3,     0.857,         0,17.422, 6.000,00000000
2021-10-11T20:19:54.001Z|VMVR2C450218|2021/10/11 20:12:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.15,      1.15,      1.39,     0.786,    0.0178,17.422, 6.000,00000000
2021-10-11T20:19:55.033Z|VMVR2C450218|2021/10/11 20:12:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.15,      1.17,      1.43,     0.832,         0,17.422, 6.000,00000000
2021-10-11T20:19:56.152Z|VMVR2C450218|2021/10/11 20:12:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.15,      1.16,       1.3,     0.795,         0,17.426, 6.000,00000000
2021-10-11T20:19:57.098Z|VMVR2C450218|2021/10/11 20:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.15,      1.13,      1.37,     0.768,         0,17.422, 6.000,00000000
2021-10-11T20:19:58.130Z|VMVR2C450218|2021/10/11 20:12:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.18,       1.6,     0.929,      0.18,17.422, 6.000,00000000
2021-10-11T20:19:59.163Z|VMVR2C450218|2021/10/11 20:12:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.31,      1.66,     0.932,    0.0939,17.422, 6.000,00000000