2021-10-11T20:15:00.776Z|VMVR2C450218|2021/10/11 20:07:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.751,      1.08,     0.643,         0,17.426, 6.000,00000000
2021-10-11T20:15:01.808Z|VMVR2C450218|2021/10/11 20:07:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.693,      1.03,      0.57,         0,17.429, 6.000,00000000
2021-10-11T20:15:02.841Z|VMVR2C450218|2021/10/11 20:07:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.698,      1.04,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:15:03.873Z|VMVR2C450218|2021/10/11 20:07:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.51,      1.15,      0.46,         0,17.429, 6.000,00000000
2021-10-11T20:15:04.906Z|VMVR2C450218|2021/10/11 20:07:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.626,      1.07,     0.582,         0,17.426, 6.000,00000000
2021-10-11T20:15:05.939Z|VMVR2C450218|2021/10/11 20:07:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,     0.602,     0.921,     0.537,         0,17.426, 6.000,00000000
2021-10-11T20:15:06.971Z|VMVR2C450218|2021/10/11 20:07:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.604,      1.06,     0.474,         0,17.426, 6.000,00000000
2021-10-11T20:15:08.003Z|VMVR2C450218|2021/10/11 20:07:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.686,      1.03,     0.535,     0.065,17.429, 6.000,00000000
2021-10-11T20:15:09.036Z|VMVR2C450218|2021/10/11 20:07:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.599,     0.945,     0.574,         0,17.429, 6.000,00000000
2021-10-11T20:15:10.068Z|VMVR2C450218|2021/10/11 20:07:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.632,      1.07,     0.557,         0,17.426, 6.000,00000000
2021-10-11T20:15:11.101Z|VMVR2C450218|2021/10/11 20:07:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.591,      1.06,     0.633,         0,17.429, 6.000,00000000
2021-10-11T20:15:12.133Z|VMVR2C450218|2021/10/11 20:07:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.754,      1.02,      0.52,         0,17.426, 6.000,00000000
2021-10-11T20:15:13.166Z|VMVR2C450218|2021/10/11 20:07:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,     0.678,      1.02,     0.606,         0,17.429, 6.000,00000000
2021-10-11T20:15:14.198Z|VMVR2C450218|2021/10/11 20:07:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.823,      1.02,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:15:15.231Z|VMVR2C450218|2021/10/11 20:07:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.629,      1.11,     0.651,    0.0133,17.429, 6.000,00000000
2021-10-11T20:15:16.263Z|VMVR2C450218|2021/10/11 20:07:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.784,      1.03,     0.514,         0,17.429, 6.000,00000000
2021-10-11T20:15:17.296Z|VMVR2C450218|2021/10/11 20:07:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.791,      1.11,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:15:18.328Z|VMVR2C450218|2021/10/11 20:07:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.63,     0.942,     0.672,         0,17.426, 6.000,00000000
2021-10-11T20:15:19.361Z|VMVR2C450218|2021/10/11 20:07:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      0.84,      1.09,     0.551,    0.0825,17.429, 6.000,00000000
2021-10-11T20:15:20.393Z|VMVR2C450218|2021/10/11 20:07:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.66,      1.05,     0.583,         0,17.429, 6.000,00000000
2021-10-11T20:15:21.426Z|VMVR2C450218|2021/10/11 20:07:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.608,      1.04,     0.592,         0,17.429, 6.000,00000000
2021-10-11T20:15:22.458Z|VMVR2C450218|2021/10/11 20:07:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.74,      1.04,     0.397,         0,17.429, 6.000,00000000
2021-10-11T20:15:23.491Z|VMVR2C450218|2021/10/11 20:07:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.748,      1.21,     0.581,         0,17.426, 6.000,00000000
2021-10-11T20:15:24.523Z|VMVR2C450218|2021/10/11 20:07:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.772,       1.1,     0.625,         0,17.426, 6.000,00000000
2021-10-11T20:15:25.556Z|VMVR2C450218|2021/10/11 20:07:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.718,      1.01,     0.614,         0,17.426, 6.000,00000000
2021-10-11T20:15:26.588Z|VMVR2C450218|2021/10/11 20:07:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.691,      1.18,      0.52,         0,17.429, 6.000,00000000
2021-10-11T20:15:27.621Z|VMVR2C450218|2021/10/11 20:07:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.829,      1.07,     0.485,         0,17.429, 6.000,00000000
2021-10-11T20:15:28.653Z|VMVR2C450218|2021/10/11 20:07:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.525,      1.11,     0.496,         0,17.429, 6.000,00000000
2021-10-11T20:15:29.686Z|VMVR2C450218|2021/10/11 20:07:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.658,      1.08,     0.567,         0,17.429, 6.000,00000000
2021-10-11T20:15:30.718Z|VMVR2C450218|2021/10/11 20:07:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.838,     0.928,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:15:31.751Z|VMVR2C450218|2021/10/11 20:07:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.599,      1.14,     0.441,         0,17.429, 6.000,00000000
2021-10-11T20:15:32.783Z|VMVR2C450218|2021/10/11 20:07:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.633,     0.942,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:15:33.815Z|VMVR2C450218|2021/10/11 20:07:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.667,      1.05,     0.495,         0,17.426, 6.000,00000000
2021-10-11T20:15:34.848Z|VMVR2C450218|2021/10/11 20:07:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.736,      1.12,     0.498,         0,17.429, 6.000,00000000
2021-10-11T20:15:35.880Z|VMVR2C450218|2021/10/11 20:07:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.662,      1.04,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:15:36.913Z|VMVR2C450218|2021/10/11 20:07:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.517,         1,     0.583,         0,17.426, 6.000,00000000
2021-10-11T20:15:37.946Z|VMVR2C450218|2021/10/11 20:07:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.608,      1.16,     0.511,         0,17.426, 6.000,00000000
2021-10-11T20:15:38.978Z|VMVR2C450218|2021/10/11 20:07:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.738,      1.06,     0.545,         0,17.429, 6.000,00000000
2021-10-11T20:15:40.010Z|VMVR2C450218|2021/10/11 20:07:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.678,      1.11,     0.527,         0,17.426, 6.000,00000000
2021-10-11T20:15:41.043Z|VMVR2C450218|2021/10/11 20:07:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.553,     0.943,     0.541,         0,17.429, 6.000,00000000
2021-10-11T20:15:42.075Z|VMVR2C450218|2021/10/11 20:07:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.646,     0.883,     0.536,         0,17.426, 6.000,00000000
2021-10-11T20:15:43.108Z|VMVR2C450218|2021/10/11 20:07:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.547,      1.06,      0.46,         0,17.426, 6.000,00000000
2021-10-11T20:15:44.140Z|VMVR2C450218|2021/10/11 20:07:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.555,      1.08,     0.563,         0,17.426, 6.000,00000000
2021-10-11T20:15:45.173Z|VMVR2C450218|2021/10/11 20:07:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.675,      0.89,     0.583,         0,17.426, 6.000,00000000
2021-10-11T20:15:46.205Z|VMVR2C450218|2021/10/11 20:08:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.637,      1.02,     0.579,    0.0017,17.426, 6.000,00000000
2021-10-11T20:15:47.238Z|VMVR2C450218|2021/10/11 20:08:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.623,      1.01,     0.587,     0.143,17.429, 6.000,00000000
2021-10-11T20:15:48.312Z|VMVR2C450218|2021/10/11 20:08:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.692,      1.01,     0.509,         0,17.426, 6.000,00000000
2021-10-11T20:15:49.303Z|VMVR2C450218|2021/10/11 20:08:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.658,      1.11,     0.571,         0,17.429, 6.000,00000000
2021-10-11T20:15:50.335Z|VMVR2C450218|2021/10/11 20:08:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.591,     0.958,     0.528,         0,17.429, 6.000,00000000
2021-10-11T20:15:51.368Z|VMVR2C450218|2021/10/11 20:08:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.473,      0.93,     0.693,         0,17.429, 6.000,00000000
2021-10-11T20:15:52.400Z|VMVR2C450218|2021/10/11 20:08:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.597,      1.04,     0.636,         0,17.429, 6.000,00000000
2021-10-11T20:15:53.432Z|VMVR2C450218|2021/10/11 20:08:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.572,       1.1,     0.539,         0,17.426, 6.000,00000000
2021-10-11T20:15:54.465Z|VMVR2C450218|2021/10/11 20:08:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.567,     0.989,     0.603,         0,17.426, 6.000,00000000
2021-10-11T20:15:55.497Z|VMVR2C450218|2021/10/11 20:08:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.657,      1.21,     0.552,         0,17.429, 6.000,00000000
2021-10-11T20:15:56.530Z|VMVR2C450218|2021/10/11 20:08:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.689,      1.17,     0.594,    0.0427,17.426, 6.000,00000000
2021-10-11T20:15:57.562Z|VMVR2C450218|2021/10/11 20:08:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.723,      1.17,     0.567,         0,17.426, 6.000,00000000
2021-10-11T20:15:58.595Z|VMVR2C450218|2021/10/11 20:08:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.678,      1.14,     0.611,         0,17.426, 6.000,00000000
2021-10-11T20:15:59.627Z|VMVR2C450218|2021/10/11 20:08:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      0.74,      1.06,     0.529,         0,17.426, 6.000,00000000