2021-10-11T20:13:01.008Z|VMVR2C450218|2021/10/11 20:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.667,      1.02,      0.53,         0,17.426, 6.000,00000000
2021-10-11T20:13:02.041Z|VMVR2C450218|2021/10/11 20:05:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.696,      1.08,     0.482,         0,17.422, 6.000,00000000
2021-10-11T20:13:03.073Z|VMVR2C450218|2021/10/11 20:05:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.566,      1.11,      0.61,         0,17.422, 6.000,00000000
2021-10-11T20:13:04.106Z|VMVR2C450218|2021/10/11 20:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.721,      1.08,     0.644,         0,17.426, 6.000,00000000
2021-10-11T20:13:05.138Z|VMVR2C450218|2021/10/11 20:05:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.721,     0.964,     0.713,         0,17.422, 6.000,00000000
2021-10-11T20:13:06.171Z|VMVR2C450218|2021/10/11 20:05:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.698,      1.08,     0.493,         0,17.422, 6.000,00000000
2021-10-11T20:13:07.203Z|VMVR2C450218|2021/10/11 20:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.655,      1.02,     0.557,         0,17.426, 6.000,00000000
2021-10-11T20:13:08.236Z|VMVR2C450218|2021/10/11 20:05:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.69,      1.02,     0.543,         0,17.426, 6.000,00000000
2021-10-11T20:13:09.268Z|VMVR2C450218|2021/10/11 20:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.748,      1.14,       0.5,         0,17.426, 6.000,00000000
2021-10-11T20:13:10.301Z|VMVR2C450218|2021/10/11 20:05:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.725,      1.14,     0.592,         0,17.422, 6.000,00000000
2021-10-11T20:13:11.333Z|VMVR2C450218|2021/10/11 20:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.651,      1.16,     0.571,  0.000523,17.426, 6.000,00000000
2021-10-11T20:13:12.366Z|VMVR2C450218|2021/10/11 20:05:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.622,     0.931,     0.566,         0,17.422, 6.000,00000000
2021-10-11T20:13:13.398Z|VMVR2C450218|2021/10/11 20:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.702,      1.17,      0.54,         0,17.426, 6.000,00000000
2021-10-11T20:13:14.430Z|VMVR2C450218|2021/10/11 20:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.646,      1.06,     0.511,         0,17.422, 6.000,00000000
2021-10-11T20:13:15.463Z|VMVR2C450218|2021/10/11 20:05:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.745,      1.02,     0.559,         0,17.426, 6.000,00000000
2021-10-11T20:13:16.495Z|VMVR2C450218|2021/10/11 20:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.668,      0.99,     0.554,         0,17.429, 6.000,00000000
2021-10-11T20:13:17.528Z|VMVR2C450218|2021/10/11 20:05:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.624,     0.894,     0.652,         0,17.426, 6.000,00000000
2021-10-11T20:13:18.560Z|VMVR2C450218|2021/10/11 20:05:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,      0.63,      1.04,     0.523,         0,17.426, 6.000,00000000
2021-10-11T20:13:19.593Z|VMVR2C450218|2021/10/11 20:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.739,      0.95,     0.521,         0,17.426, 6.000,00000000
2021-10-11T20:13:20.625Z|VMVR2C450218|2021/10/11 20:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.688,     0.975,     0.529,         0,17.426, 6.000,00000000
2021-10-11T20:13:21.658Z|VMVR2C450218|2021/10/11 20:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.662,      1.12,     0.594,         0,17.426, 6.000,00000000
2021-10-11T20:13:22.690Z|VMVR2C450218|2021/10/11 20:05:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.606,      1.13,      0.61,         0,17.426, 6.000,00000000
2021-10-11T20:13:23.723Z|VMVR2C450218|2021/10/11 20:05:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.666,      1.06,     0.627,         0,17.429, 6.000,00000000
2021-10-11T20:13:24.755Z|VMVR2C450218|2021/10/11 20:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.716,     0.886,     0.695,         0,17.426, 6.000,00000000
2021-10-11T20:13:25.788Z|VMVR2C450218|2021/10/11 20:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.726,      1.03,     0.561,         0,17.426, 6.000,00000000
2021-10-11T20:13:26.820Z|VMVR2C450218|2021/10/11 20:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.647,      1.01,     0.604,    0.0206,17.426, 6.000,00000000
2021-10-11T20:13:27.853Z|VMVR2C450218|2021/10/11 20:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.678,     0.881,     0.629,         0,17.429, 6.000,00000000
2021-10-11T20:13:28.885Z|VMVR2C450218|2021/10/11 20:05:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.637,      1.08,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:13:29.918Z|VMVR2C450218|2021/10/11 20:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.698,      1.09,     0.606,   0.00742,17.429, 6.000,00000000
2021-10-11T20:13:30.950Z|VMVR2C450218|2021/10/11 20:05:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.626,      1.13,     0.549,         0,17.429, 6.000,00000000
2021-10-11T20:13:31.983Z|VMVR2C450218|2021/10/11 20:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.673,     0.995,     0.604,     0.102,17.426, 6.000,00000000
2021-10-11T20:13:33.108Z|VMVR2C450218|2021/10/11 20:05:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.696,      1.04,     0.587,         0,17.426, 6.000,00000000
2021-10-11T20:13:34.048Z|VMVR2C450218|2021/10/11 20:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.736,      1.05,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:13:35.080Z|VMVR2C450218|2021/10/11 20:05:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.769,      1.03,     0.675,         0,17.429, 6.000,00000000
2021-10-11T20:13:36.113Z|VMVR2C450218|2021/10/11 20:05:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.625,      1.08,      0.67,         0,17.429, 6.000,00000000
2021-10-11T20:13:37.145Z|VMVR2C450218|2021/10/11 20:05:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.674,      1.01,     0.656,         0,17.429, 6.000,00000000
2021-10-11T20:13:38.178Z|VMVR2C450218|2021/10/11 20:05:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.616,      1.08,     0.482,         0,17.429, 6.000,00000000
2021-10-11T20:13:39.210Z|VMVR2C450218|2021/10/11 20:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.587,      1.06,     0.622,         0,17.429, 6.000,00000000
2021-10-11T20:13:40.243Z|VMVR2C450218|2021/10/11 20:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.589,     0.939,     0.656,         0,17.429, 6.000,00000000
2021-10-11T20:13:41.275Z|VMVR2C450218|2021/10/11 20:05:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.762,     0.968,     0.554,         0,17.429, 6.000,00000000
2021-10-11T20:13:42.307Z|VMVR2C450218|2021/10/11 20:05:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.739,      1.14,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:13:43.340Z|VMVR2C450218|2021/10/11 20:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.686,      1.07,     0.584,         0,17.426, 6.000,00000000
2021-10-11T20:13:44.372Z|VMVR2C450218|2021/10/11 20:05:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.675,      1.07,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:13:45.405Z|VMVR2C450218|2021/10/11 20:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.612,      1.01,      0.51,         0,17.429, 6.000,00000000
2021-10-11T20:13:46.437Z|VMVR2C450218|2021/10/11 20:06:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.638,     0.994,     0.596,         0,17.429, 6.000,00000000
2021-10-11T20:13:47.470Z|VMVR2C450218|2021/10/11 20:06:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.836,      1.12,     0.564,         0,17.426, 6.000,00000000
2021-10-11T20:13:48.502Z|VMVR2C450218|2021/10/11 20:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.835,      1.05,     0.593,         0,17.429, 6.000,00000000
2021-10-11T20:13:49.535Z|VMVR2C450218|2021/10/11 20:06:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.568,      1.11,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:13:50.567Z|VMVR2C450218|2021/10/11 20:06:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.645,      1.05,     0.569,         0,17.429, 6.000,00000000
2021-10-11T20:13:51.600Z|VMVR2C450218|2021/10/11 20:06:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.678,      1.15,     0.424,         0,17.429, 6.000,00000000
2021-10-11T20:13:52.632Z|VMVR2C450218|2021/10/11 20:06:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.645,      1.14,     0.655,         0,17.426, 6.000,00000000
2021-10-11T20:13:53.665Z|VMVR2C450218|2021/10/11 20:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.668,       1.1,     0.878,         0,17.429, 6.000,00000000
2021-10-11T20:13:54.697Z|VMVR2C450218|2021/10/11 20:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.781,      1.12,     0.549,    0.0473,17.429, 6.000,00000000
2021-10-11T20:13:55.730Z|VMVR2C450218|2021/10/11 20:06:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,      0.74,      1.08,     0.543,         0,17.429, 6.000,00000000
2021-10-11T20:13:56.762Z|VMVR2C450218|2021/10/11 20:06:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.679,     0.942,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:13:57.795Z|VMVR2C450218|2021/10/11 20:06:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.646,         1,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:13:58.827Z|VMVR2C450218|2021/10/11 20:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.818,      1.18,      0.54,         0,17.426, 6.000,00000000
2021-10-11T20:13:59.860Z|VMVR2C450218|2021/10/11 20:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.637,      1.04,      0.57,         0,17.429, 6.000,00000000