2021-10-11T20:11:00.208Z|VMVR2C450218|2021/10/11 20:03:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.862,      1.43,     0.623,         0,17.415, 6.000,00000000
2021-10-11T20:11:01.240Z|VMVR2C450218|2021/10/11 20:03:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.78,      1.32,     0.711,         0,17.422, 6.000,00000000
2021-10-11T20:11:02.273Z|VMVR2C450218|2021/10/11 20:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.824,      1.43,     0.753,         0,17.419, 6.000,00000000
2021-10-11T20:11:03.306Z|VMVR2C450218|2021/10/11 20:03:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.911,      1.56,     0.673,         0,17.422, 6.000,00000000
2021-10-11T20:11:04.338Z|VMVR2C450218|2021/10/11 20:03:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.978,       1.5,     0.695,    0.0386,17.419, 6.000,00000000
2021-10-11T20:11:05.370Z|VMVR2C450218|2021/10/11 20:03:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.914,      1.53,     0.634,         0,17.419, 6.000,00000000
2021-10-11T20:11:06.403Z|VMVR2C450218|2021/10/11 20:03:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.14,      1.52,     0.814,         0,17.422, 6.000,00000000
2021-10-11T20:11:07.435Z|VMVR2C450218|2021/10/11 20:03:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.99,      1.83,     0.895,         0,17.422, 6.000,00000000
2021-10-11T20:11:08.468Z|VMVR2C450218|2021/10/11 20:03:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.839,       1.3,     0.481,         0,17.419, 6.000,00000000
2021-10-11T20:11:09.500Z|VMVR2C450218|2021/10/11 20:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.934,      1.51,     0.565,         0,17.419, 6.000,00000000
2021-10-11T20:11:10.542Z|VMVR2C450218|2021/10/11 20:03:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.67,      1.27,     0.719,     0.126,17.422, 6.000,00000000
2021-10-11T20:11:11.565Z|VMVR2C450218|2021/10/11 20:03:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.787,      1.34,     0.641,         0,17.422, 6.000,00000000
2021-10-11T20:11:12.598Z|VMVR2C450218|2021/10/11 20:03:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.975,      1.47,     0.728,         0,17.419, 6.000,00000000
2021-10-11T20:11:13.630Z|VMVR2C450218|2021/10/11 20:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.794,      1.34,     0.821,         0,17.422, 6.000,00000000
2021-10-11T20:11:14.663Z|VMVR2C450218|2021/10/11 20:03:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.02,      1.87,     0.751,         0,17.422, 6.000,00000000
2021-10-11T20:11:15.695Z|VMVR2C450218|2021/10/11 20:03:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.88,       1.3,     0.624,         0,17.422, 6.000,00000000
2021-10-11T20:11:16.795Z|VMVR2C450218|2021/10/11 20:03:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.677,      1.11,     0.533,         0,17.422, 6.000,00000000
2021-10-11T20:11:17.760Z|VMVR2C450218|2021/10/11 20:03:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.732,      1.26,     0.625,         0,17.422, 6.000,00000000
2021-10-11T20:11:18.793Z|VMVR2C450218|2021/10/11 20:03:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.79,      1.43,     0.821,         0,17.422, 6.000,00000000
2021-10-11T20:11:19.825Z|VMVR2C450218|2021/10/11 20:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.813,      1.25,     0.738,         0,17.419, 6.000,00000000
2021-10-11T20:11:20.858Z|VMVR2C450218|2021/10/11 20:03:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.83,      1.26,     0.734,         0,17.419, 6.000,00000000
2021-10-11T20:11:21.890Z|VMVR2C450218|2021/10/11 20:03:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.668,      1.12,      0.71,         0,17.419, 6.000,00000000
2021-10-11T20:11:22.923Z|VMVR2C450218|2021/10/11 20:03:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.757,     0.981,      0.59,         0,17.422, 6.000,00000000
2021-10-11T20:11:23.955Z|VMVR2C450218|2021/10/11 20:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.721,      1.22,     0.496,         0,17.422, 6.000,00000000
2021-10-11T20:11:24.988Z|VMVR2C450218|2021/10/11 20:03:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.68,      1.23,      0.69,         0,17.422, 6.000,00000000
2021-10-11T20:11:26.020Z|VMVR2C450218|2021/10/11 20:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.816,      1.23,     0.583,         0,17.422, 6.000,00000000
2021-10-11T20:11:27.054Z|VMVR2C450218|2021/10/11 20:03:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.751,      1.23,     0.623,         0,17.422, 6.000,00000000
2021-10-11T20:11:28.085Z|VMVR2C450218|2021/10/11 20:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.739,      1.13,     0.586,         0,17.422, 6.000,00000000
2021-10-11T20:11:29.117Z|VMVR2C450218|2021/10/11 20:03:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.636,      1.14,     0.765,         0,17.422, 6.000,00000000
2021-10-11T20:11:30.150Z|VMVR2C450218|2021/10/11 20:03:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.895,      1.26,     0.713,         0,17.422, 6.000,00000000
2021-10-11T20:11:31.183Z|VMVR2C450218|2021/10/11 20:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.949,       1.5,     0.765,         0,17.422, 6.000,00000000
2021-10-11T20:11:32.215Z|VMVR2C450218|2021/10/11 20:03:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.839,      1.62,      0.73,         0,17.419, 6.000,00000000
2021-10-11T20:11:33.247Z|VMVR2C450218|2021/10/11 20:03:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      0.84,      1.31,      0.75,         0,17.422, 6.000,00000000
2021-10-11T20:11:34.280Z|VMVR2C450218|2021/10/11 20:03:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.776,      1.25,     0.724,         0,17.419, 6.000,00000000
2021-10-11T20:11:35.312Z|VMVR2C450218|2021/10/11 20:03:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.811,      1.14,     0.558,         0,17.419, 6.000,00000000
2021-10-11T20:11:36.345Z|VMVR2C450218|2021/10/11 20:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.727,     0.972,     0.514,         0,17.419, 6.000,00000000
2021-10-11T20:11:37.377Z|VMVR2C450218|2021/10/11 20:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.82,      1.12,     0.542,         0,17.422, 6.000,00000000
2021-10-11T20:11:38.410Z|VMVR2C450218|2021/10/11 20:03:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.762,       1.1,     0.524,         0,17.422, 6.000,00000000
2021-10-11T20:11:39.442Z|VMVR2C450218|2021/10/11 20:03:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.652,      1.14,     0.484,         0,17.422, 6.000,00000000
2021-10-11T20:11:40.475Z|VMVR2C450218|2021/10/11 20:03:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.694,      1.07,     0.568,         0,17.422, 6.000,00000000
2021-10-11T20:11:41.507Z|VMVR2C450218|2021/10/11 20:03:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.788,      1.06,     0.587,         0,17.422, 6.000,00000000
2021-10-11T20:11:42.540Z|VMVR2C450218|2021/10/11 20:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.659,      1.06,     0.658,         0,17.422, 6.000,00000000
2021-10-11T20:11:43.572Z|VMVR2C450218|2021/10/11 20:03:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.67,      1.07,     0.549,         0,17.422, 6.000,00000000
2021-10-11T20:11:44.605Z|VMVR2C450218|2021/10/11 20:03:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.788,      1.12,     0.507,         0,17.422, 6.000,00000000
2021-10-11T20:11:45.637Z|VMVR2C450218|2021/10/11 20:03:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.696,     0.992,     0.645,         0,17.422, 6.000,00000000
2021-10-11T20:11:46.670Z|VMVR2C450218|2021/10/11 20:04:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.777,      1.04,      0.64,         0,17.419, 6.000,00000000
2021-10-11T20:11:47.702Z|VMVR2C450218|2021/10/11 20:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.72,       1.2,      0.67,    0.0608,17.422, 6.000,00000000
2021-10-11T20:11:48.735Z|VMVR2C450218|2021/10/11 20:04:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.683,      1.15,     0.694,         0,17.419, 6.000,00000000
2021-10-11T20:11:49.767Z|VMVR2C450218|2021/10/11 20:04:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.689,      1.17,     0.444,         0,17.422, 6.000,00000000
2021-10-11T20:11:50.800Z|VMVR2C450218|2021/10/11 20:04:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.703,      1.22,     0.721,         0,17.426, 6.000,00000000
2021-10-11T20:11:51.832Z|VMVR2C450218|2021/10/11 20:04:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.748,      0.96,     0.445,         0,17.422, 6.000,00000000
2021-10-11T20:11:52.865Z|VMVR2C450218|2021/10/11 20:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.754,      1.19,      0.56,         0,17.426, 6.000,00000000
2021-10-11T20:11:53.897Z|VMVR2C450218|2021/10/11 20:04:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.674,      1.11,     0.672,    0.0429,17.422, 6.000,00000000
2021-10-11T20:11:54.930Z|VMVR2C450218|2021/10/11 20:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.729,      1.14,     0.579,         0,17.422, 6.000,00000000
2021-10-11T20:11:55.962Z|VMVR2C450218|2021/10/11 20:04:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.89,      1.37,     0.763,         0,17.422, 6.000,00000000
2021-10-11T20:11:56.994Z|VMVR2C450218|2021/10/11 20:04:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.973,      1.65,     0.777,         0,17.419, 6.000,00000000
2021-10-11T20:11:58.027Z|VMVR2C450218|2021/10/11 20:04:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.73,      1.03,     0.627,         0,17.426, 6.000,00000000
2021-10-11T20:11:59.059Z|VMVR2C450218|2021/10/11 20:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.721,      1.06,     0.518,         0,17.422, 6.000,00000000