2021-10-11T20:10:00.324Z|VMVR2C450218|2021/10/11 20:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.956,      1.51,      0.79,    0.0193,17.412, 6.000,00000000
2021-10-11T20:10:01.357Z|VMVR2C450218|2021/10/11 20:02:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.972,      1.56,     0.735,     0.119,17.412, 6.000,00000000
2021-10-11T20:10:02.389Z|VMVR2C450218|2021/10/11 20:02:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.933,       1.5,     0.741,    0.0267,17.419, 6.000,00000000
2021-10-11T20:10:03.422Z|VMVR2C450218|2021/10/11 20:02:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,         1,       1.6,     0.706,         0,17.415, 6.000,00000000
2021-10-11T20:10:04.454Z|VMVR2C450218|2021/10/11 20:02:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.955,      1.53,     0.742,    0.0374,17.415, 6.000,00000000
2021-10-11T20:10:05.487Z|VMVR2C450218|2021/10/11 20:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.979,      1.47,     0.728,    0.0949,17.415, 6.000,00000000
2021-10-11T20:10:06.519Z|VMVR2C450218|2021/10/11 20:02:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.971,      1.55,     0.707,     0.125,17.415, 6.000,00000000
2021-10-11T20:10:07.552Z|VMVR2C450218|2021/10/11 20:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.996,      1.71,     0.724,    0.0863,17.415, 6.000,00000000
2021-10-11T20:10:08.584Z|VMVR2C450218|2021/10/11 20:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.34,      2.21,     0.927,    0.0427,17.415, 6.000,00000000
2021-10-11T20:10:09.616Z|VMVR2C450218|2021/10/11 20:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.58,      2.39,      1.09,     0.161,17.415, 6.000,00000000
2021-10-11T20:10:10.649Z|VMVR2C450218|2021/10/11 20:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.89,      2.49,      1.16,    0.0843,17.419, 6.000,00000000
2021-10-11T20:10:11.682Z|VMVR2C450218|2021/10/11 20:02:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.81,      2.69,      1.19,     0.231,17.415, 6.000,00000000
2021-10-11T20:10:12.715Z|VMVR2C450218|2021/10/11 20:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.63,      2.65,      1.21,     0.101,17.419, 6.000,00000000
2021-10-11T20:10:13.746Z|VMVR2C450218|2021/10/11 20:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.46,      2.24,      1.02,         0,17.419, 6.000,00000000
2021-10-11T20:10:14.779Z|VMVR2C450218|2021/10/11 20:02:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.25,      1.72,     0.987,    0.0406,17.419, 6.000,00000000
2021-10-11T20:10:15.811Z|VMVR2C450218|2021/10/11 20:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.23,      1.72,     0.963,      0.11,17.419, 6.000,00000000
2021-10-11T20:10:16.844Z|VMVR2C450218|2021/10/11 20:02:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.07,      1.74,     0.803,  0.000222,17.415, 6.000,00000000
2021-10-11T20:10:17.876Z|VMVR2C450218|2021/10/11 20:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.04,      1.61,     0.824,         0,17.419, 6.000,00000000
2021-10-11T20:10:18.909Z|VMVR2C450218|2021/10/11 20:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.07,      1.58,     0.721,         0,17.419, 6.000,00000000
2021-10-11T20:10:19.941Z|VMVR2C450218|2021/10/11 20:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.973,      1.63,     0.835,         0,17.415, 6.000,00000000
2021-10-11T20:10:20.974Z|VMVR2C450218|2021/10/11 20:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.955,       1.6,     0.794,    0.0115,17.415, 6.000,00000000
2021-10-11T20:10:22.006Z|VMVR2C450218|2021/10/11 20:02:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.939,      1.65,     0.828,    0.0947,17.419, 6.000,00000000
2021-10-11T20:10:23.039Z|VMVR2C450218|2021/10/11 20:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.949,      1.57,     0.728,    0.0174,17.419, 6.000,00000000
2021-10-11T20:10:24.071Z|VMVR2C450218|2021/10/11 20:02:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,       0.9,       1.5,     0.831,         0,17.419, 6.000,00000000
2021-10-11T20:10:25.104Z|VMVR2C450218|2021/10/11 20:02:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.04,      1.73,     0.906,     0.122,17.419, 6.000,00000000
2021-10-11T20:10:26.136Z|VMVR2C450218|2021/10/11 20:02:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.09,      1.56,     0.825,     0.179,17.419, 6.000,00000000
2021-10-11T20:10:27.169Z|VMVR2C450218|2021/10/11 20:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.858,      1.41,      0.71,      0.12,17.419, 6.000,00000000
2021-10-11T20:10:28.201Z|VMVR2C450218|2021/10/11 20:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,     0.801,      1.62,     0.773,         0,17.419, 6.000,00000000
2021-10-11T20:10:29.234Z|VMVR2C450218|2021/10/11 20:02:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.881,      1.57,     0.694,    0.0175,17.415, 6.000,00000000
2021-10-11T20:10:30.266Z|VMVR2C450218|2021/10/11 20:02:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.915,      1.51,     0.672,         0,17.419, 6.000,00000000
2021-10-11T20:10:31.301Z|VMVR2C450218|2021/10/11 20:02:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.864,      1.39,     0.652,         0,17.419, 6.000,00000000
2021-10-11T20:10:32.331Z|VMVR2C450218|2021/10/11 20:02:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.933,      1.42,     0.748,     0.125,17.419, 6.000,00000000
2021-10-11T20:10:33.364Z|VMVR2C450218|2021/10/11 20:02:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.885,      1.45,     0.683,    0.0672,17.415, 6.000,00000000
2021-10-11T20:10:34.396Z|VMVR2C450218|2021/10/11 20:02:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.912,      1.64,     0.649,     0.149,17.419, 6.000,00000000
2021-10-11T20:10:35.428Z|VMVR2C450218|2021/10/11 20:02:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.969,      1.61,     0.806,     0.111,17.419, 6.000,00000000
2021-10-11T20:10:36.487Z|VMVR2C450218|2021/10/11 20:02:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.911,      1.52,     0.712,         0,17.419, 6.000,00000000
2021-10-11T20:10:37.493Z|VMVR2C450218|2021/10/11 20:02:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.979,       1.5,     0.805,         0,17.415, 6.000,00000000
2021-10-11T20:10:38.526Z|VMVR2C450218|2021/10/11 20:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.907,      1.33,     0.725,         0,17.419, 6.000,00000000
2021-10-11T20:10:39.559Z|VMVR2C450218|2021/10/11 20:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.941,      1.43,     0.733,         0,17.415, 6.000,00000000
2021-10-11T20:10:40.591Z|VMVR2C450218|2021/10/11 20:02:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.822,      1.45,     0.668,         0,17.419, 6.000,00000000
2021-10-11T20:10:41.623Z|VMVR2C450218|2021/10/11 20:02:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.857,      1.28,     0.659,         0,17.415, 6.000,00000000
2021-10-11T20:10:42.656Z|VMVR2C450218|2021/10/11 20:02:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      0.76,      1.57,     0.681,    0.0673,17.422, 6.000,00000000
2021-10-11T20:10:43.688Z|VMVR2C450218|2021/10/11 20:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.962,      1.53,     0.712,     0.199,17.419, 6.000,00000000
2021-10-11T20:10:44.721Z|VMVR2C450218|2021/10/11 20:02:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.946,       1.7,     0.743,         0,17.419, 6.000,00000000
2021-10-11T20:10:45.753Z|VMVR2C450218|2021/10/11 20:02:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.19,      1.75,      0.98,         0,17.419, 6.000,00000000
2021-10-11T20:10:46.786Z|VMVR2C450218|2021/10/11 20:03:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.49,      2.52,      1.11,     0.387,17.415, 6.000,00000000
2021-10-11T20:10:47.818Z|VMVR2C450218|2021/10/11 20:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.899,      1.55,     0.634,      0.18,17.419, 6.000,00000000
2021-10-11T20:10:48.851Z|VMVR2C450218|2021/10/11 20:03:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.985,      1.57,     0.667,         0,17.419, 6.000,00000000
2021-10-11T20:10:49.883Z|VMVR2C450218|2021/10/11 20:03:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.904,      1.49,      0.77,    0.0601,17.419, 6.000,00000000
2021-10-11T20:10:50.916Z|VMVR2C450218|2021/10/11 20:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.821,      1.43,     0.759,         0,17.422, 6.000,00000000
2021-10-11T20:10:51.948Z|VMVR2C450218|2021/10/11 20:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.883,      1.46,     0.706,         0,17.419, 6.000,00000000
2021-10-11T20:10:52.981Z|VMVR2C450218|2021/10/11 20:03:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.752,      1.38,     0.678,         0,17.419, 6.000,00000000
2021-10-11T20:10:54.013Z|VMVR2C450218|2021/10/11 20:03:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.815,      1.49,     0.698,    0.0418,17.415, 6.000,00000000
2021-10-11T20:10:55.046Z|VMVR2C450218|2021/10/11 20:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.791,      1.38,     0.781,         0,17.419, 6.000,00000000
2021-10-11T20:10:56.078Z|VMVR2C450218|2021/10/11 20:03:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.922,      1.47,     0.773,    0.0207,17.419, 6.000,00000000
2021-10-11T20:10:57.111Z|VMVR2C450218|2021/10/11 20:03:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,       0.8,      1.47,     0.759,         0,17.422, 6.000,00000000
2021-10-11T20:10:58.143Z|VMVR2C450218|2021/10/11 20:03:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.915,       1.4,     0.773,         0,17.419, 6.000,00000000
2021-10-11T20:10:59.176Z|VMVR2C450218|2021/10/11 20:03:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.911,      1.31,     0.587,         0,17.419, 6.000,00000000