2021-10-11T20:09:00.440Z|VMVR2C450218|2021/10/11 20:01:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.14,      1.77,      0.83,    0.0285,17.412, 6.000,00000000
2021-10-11T20:09:01.473Z|VMVR2C450218|2021/10/11 20:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.08,      1.84,     0.902,    0.0772,17.412, 6.000,00000000
2021-10-11T20:09:02.505Z|VMVR2C450218|2021/10/11 20:01:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,       1.2,      1.61,     0.885,     0.062,17.412, 6.000,00000000
2021-10-11T20:09:03.539Z|VMVR2C450218|2021/10/11 20:01:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.11,       1.8,     0.939,     0.118,17.412, 6.000,00000000
2021-10-11T20:09:04.570Z|VMVR2C450218|2021/10/11 20:01:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.16,      1.77,     0.991,     0.151,17.412, 6.000,00000000
2021-10-11T20:09:05.607Z|VMVR2C450218|2021/10/11 20:01:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.21,       1.9,      1.04,     0.184,17.415, 6.000,00000000
2021-10-11T20:09:06.635Z|VMVR2C450218|2021/10/11 20:01:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.2,      1.69,     0.929,     0.162,17.412, 6.000,00000000
2021-10-11T20:09:07.668Z|VMVR2C450218|2021/10/11 20:01:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.11,      1.67,      0.91,    0.0954,17.412, 6.000,00000000
2021-10-11T20:09:08.700Z|VMVR2C450218|2021/10/11 20:01:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.61,      0.93,    0.0671,17.412, 6.000,00000000
2021-10-11T20:09:09.733Z|VMVR2C450218|2021/10/11 20:01:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,      1.59,     0.718,         0,17.412, 6.000,00000000
2021-10-11T20:09:10.765Z|VMVR2C450218|2021/10/11 20:01:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.05,       1.5,      0.85,         0,17.412, 6.000,00000000
2021-10-11T20:09:11.798Z|VMVR2C450218|2021/10/11 20:01:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.02,      1.43,     0.878,         0,17.412, 6.000,00000000
2021-10-11T20:09:12.830Z|VMVR2C450218|2021/10/11 20:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.897,      1.49,     0.835,         0,17.412, 6.000,00000000
2021-10-11T20:09:13.863Z|VMVR2C450218|2021/10/11 20:01:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,      1.67,     0.891,    0.0101,17.412, 6.000,00000000
2021-10-11T20:09:14.895Z|VMVR2C450218|2021/10/11 20:01:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.11,       1.5,      0.77,    0.0481,17.415, 6.000,00000000
2021-10-11T20:09:15.928Z|VMVR2C450218|2021/10/11 20:01:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.11,      1.63,     0.714,         0,17.415, 6.000,00000000
2021-10-11T20:09:16.960Z|VMVR2C450218|2021/10/11 20:01:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.11,      1.65,     0.773,         0,17.412, 6.000,00000000
2021-10-11T20:09:17.993Z|VMVR2C450218|2021/10/11 20:01:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.03,       1.6,     0.728,     0.113,17.412, 6.000,00000000
2021-10-11T20:09:19.050Z|VMVR2C450218|2021/10/11 20:01:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       0.9,       1.6,     0.747,         0,17.412, 6.000,00000000
2021-10-11T20:09:20.058Z|VMVR2C450218|2021/10/11 20:01:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.985,      1.56,     0.813,         0,17.415, 6.000,00000000
2021-10-11T20:09:21.090Z|VMVR2C450218|2021/10/11 20:01:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.69,     0.832,    0.0992,17.415, 6.000,00000000
2021-10-11T20:09:22.122Z|VMVR2C450218|2021/10/11 20:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.12,      1.78,     0.907,     0.224,17.415, 6.000,00000000
2021-10-11T20:09:23.155Z|VMVR2C450218|2021/10/11 20:01:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.09,      1.74,     0.891,     0.167,17.415, 6.000,00000000
2021-10-11T20:09:24.188Z|VMVR2C450218|2021/10/11 20:01:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,       0.9,      1.43,     0.735,         0,17.415, 6.000,00000000
2021-10-11T20:09:25.220Z|VMVR2C450218|2021/10/11 20:01:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.06,      1.75,     0.912,     0.213,17.412, 6.000,00000000
2021-10-11T20:09:26.252Z|VMVR2C450218|2021/10/11 20:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,      1.41,      2.24,      1.03,     0.273,17.415, 6.000,00000000
2021-10-11T20:09:27.285Z|VMVR2C450218|2021/10/11 20:01:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.31,       2.3,       1.1,     0.239,17.415, 6.000,00000000
2021-10-11T20:09:28.317Z|VMVR2C450218|2021/10/11 20:01:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.37,      2.49,      1.15,     0.208,17.415, 6.000,00000000
2021-10-11T20:09:29.350Z|VMVR2C450218|2021/10/11 20:01:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.13,      1.81,     0.763,     0.293,17.415, 6.000,00000000
2021-10-11T20:09:30.382Z|VMVR2C450218|2021/10/11 20:01:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.901,      1.59,     0.704,         0,17.412, 6.000,00000000
2021-10-11T20:09:31.415Z|VMVR2C450218|2021/10/11 20:01:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.53,     0.667,    0.0425,17.419, 6.000,00000000
2021-10-11T20:09:32.447Z|VMVR2C450218|2021/10/11 20:01:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.98,      1.57,     0.711,         0,17.415, 6.000,00000000
2021-10-11T20:09:33.480Z|VMVR2C450218|2021/10/11 20:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.912,       1.6,     0.716,         0,17.419, 6.000,00000000
2021-10-11T20:09:34.512Z|VMVR2C450218|2021/10/11 20:01:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.961,      1.61,     0.751,         0,17.412, 6.000,00000000
2021-10-11T20:09:35.545Z|VMVR2C450218|2021/10/11 20:01:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.911,      1.54,     0.649,    0.0335,17.415, 6.000,00000000
2021-10-11T20:09:36.577Z|VMVR2C450218|2021/10/11 20:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.926,      1.57,     0.784,         0,17.415, 6.000,00000000
2021-10-11T20:09:37.610Z|VMVR2C450218|2021/10/11 20:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.842,      1.44,     0.773,    0.0567,17.419, 6.000,00000000
2021-10-11T20:09:38.642Z|VMVR2C450218|2021/10/11 20:01:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.828,       1.6,     0.706,    0.0884,17.415, 6.000,00000000
2021-10-11T20:09:39.675Z|VMVR2C450218|2021/10/11 20:01:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.792,      1.51,     0.847,    0.0314,17.415, 6.000,00000000
2021-10-11T20:09:40.707Z|VMVR2C450218|2021/10/11 20:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.848,      1.54,     0.753,   0.00117,17.415, 6.000,00000000
2021-10-11T20:09:41.740Z|VMVR2C450218|2021/10/11 20:01:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.816,      1.53,     0.715,         0,17.412, 6.000,00000000
2021-10-11T20:09:42.772Z|VMVR2C450218|2021/10/11 20:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,      0.92,      1.49,     0.747,         0,17.415, 6.000,00000000
2021-10-11T20:09:43.804Z|VMVR2C450218|2021/10/11 20:01:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.886,      1.59,     0.756,    0.0438,17.415, 6.000,00000000
2021-10-11T20:09:44.837Z|VMVR2C450218|2021/10/11 20:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,     0.859,      1.56,     0.865,     0.138,17.412, 6.000,00000000
2021-10-11T20:09:45.870Z|VMVR2C450218|2021/10/11 20:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,      0.87,      1.58,     0.738,    0.0943,17.415, 6.000,00000000
2021-10-11T20:09:46.902Z|VMVR2C450218|2021/10/11 20:02:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,      0.87,      1.59,      0.75,    0.0093,17.415, 6.000,00000000
2021-10-11T20:09:47.934Z|VMVR2C450218|2021/10/11 20:02:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,      0.94,      1.53,     0.705,    0.0499,17.415, 6.000,00000000
2021-10-11T20:09:48.967Z|VMVR2C450218|2021/10/11 20:02:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.935,      1.61,     0.868,         0,17.415, 6.000,00000000
2021-10-11T20:09:49.999Z|VMVR2C450218|2021/10/11 20:02:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,      0.81,      1.64,     0.662,    0.0135,17.415, 6.000,00000000
2021-10-11T20:09:51.032Z|VMVR2C450218|2021/10/11 20:02:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.943,      1.49,     0.759,    0.0571,17.412, 6.000,00000000
2021-10-11T20:09:52.064Z|VMVR2C450218|2021/10/11 20:02:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      0.91,      1.64,      0.83,    0.0552,17.415, 6.000,00000000
2021-10-11T20:09:53.097Z|VMVR2C450218|2021/10/11 20:02:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.826,      1.52,     0.641,         0,17.415, 6.000,00000000
2021-10-11T20:09:54.129Z|VMVR2C450218|2021/10/11 20:02:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.824,      1.47,     0.796,     0.031,17.415, 6.000,00000000
2021-10-11T20:09:55.162Z|VMVR2C450218|2021/10/11 20:02:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.961,      1.58,      0.72,         0,17.415, 6.000,00000000
2021-10-11T20:09:56.194Z|VMVR2C450218|2021/10/11 20:02:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.952,      1.54,     0.611,     0.057,17.415, 6.000,00000000
2021-10-11T20:09:57.227Z|VMVR2C450218|2021/10/11 20:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.797,      1.42,     0.694,     0.193,17.415, 6.000,00000000
2021-10-11T20:09:58.259Z|VMVR2C450218|2021/10/11 20:02:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.924,       1.4,     0.664,     0.173,17.415, 6.000,00000000
2021-10-11T20:09:59.292Z|VMVR2C450218|2021/10/11 20:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.55,     0.757,    0.0963,17.415, 6.000,00000000