2021-10-11T20:08:00.557Z|VMVR2C450218|2021/10/11 20:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.03,      1.49,     0.782,    0.0699,17.412, 6.000,00000000
2021-10-11T20:08:01.589Z|VMVR2C450218|2021/10/11 20:00:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.02,      1.77,     0.785,         0,17.408, 6.000,00000000
2021-10-11T20:08:02.622Z|VMVR2C450218|2021/10/11 20:00:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,     0.942,      1.52,     0.755,    0.0699,17.408, 6.000,00000000
2021-10-11T20:08:03.654Z|VMVR2C450218|2021/10/11 20:00:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.05,      1.73,     0.798,     0.079,17.408, 6.000,00000000
2021-10-11T20:08:04.687Z|VMVR2C450218|2021/10/11 20:00:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.72,     0.826,    0.0854,17.408, 6.000,00000000
2021-10-11T20:08:05.719Z|VMVR2C450218|2021/10/11 20:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.08,      1.49,      0.72,   0.00196,17.408, 6.000,00000000
2021-10-11T20:08:06.751Z|VMVR2C450218|2021/10/11 20:00:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.02,      1.49,     0.905,    0.0708,17.412, 6.000,00000000
2021-10-11T20:08:07.784Z|VMVR2C450218|2021/10/11 20:00:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.09,      1.57,     0.836,    0.0372,17.408, 6.000,00000000
2021-10-11T20:08:08.817Z|VMVR2C450218|2021/10/11 20:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.878,      1.55,     0.719,    0.0509,17.408, 6.000,00000000
2021-10-11T20:08:09.849Z|VMVR2C450218|2021/10/11 20:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.933,      1.55,     0.731,    0.0263,17.408, 6.000,00000000
2021-10-11T20:08:10.881Z|VMVR2C450218|2021/10/11 20:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.15,      1.55,      0.83,    0.0636,17.408, 6.000,00000000
2021-10-11T20:08:11.914Z|VMVR2C450218|2021/10/11 20:00:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.48,     0.786,     0.133,17.408, 6.000,00000000
2021-10-11T20:08:12.946Z|VMVR2C450218|2021/10/11 20:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.02,       1.6,     0.784,         0,17.408, 6.000,00000000
2021-10-11T20:08:13.979Z|VMVR2C450218|2021/10/11 20:00:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.902,      1.63,     0.907,    0.0967,17.408, 6.000,00000000
2021-10-11T20:08:15.011Z|VMVR2C450218|2021/10/11 20:00:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.951,      1.63,     0.754,         0,17.408, 6.000,00000000
2021-10-11T20:08:16.044Z|VMVR2C450218|2021/10/11 20:00:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,     0.942,      1.58,     0.787,         0,17.408, 6.000,00000000
2021-10-11T20:08:17.076Z|VMVR2C450218|2021/10/11 20:00:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.09,      1.58,     0.827,         0,17.412, 6.000,00000000
2021-10-11T20:08:18.109Z|VMVR2C450218|2021/10/11 20:00:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.64,     0.897,     0.118,17.412, 6.000,00000000
2021-10-11T20:08:19.141Z|VMVR2C450218|2021/10/11 20:00:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.61,     0.742,     0.104,17.412, 6.000,00000000
2021-10-11T20:08:20.174Z|VMVR2C450218|2021/10/11 20:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.13,      1.75,     0.744,     0.112,17.412, 6.000,00000000
2021-10-11T20:08:21.232Z|VMVR2C450218|2021/10/11 20:00:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.63,     0.835,         0,17.412, 6.000,00000000
2021-10-11T20:08:22.239Z|VMVR2C450218|2021/10/11 20:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.11,      1.55,     0.879,         0,17.412, 6.000,00000000
2021-10-11T20:08:23.271Z|VMVR2C450218|2021/10/11 20:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.05,      1.48,     0.747,   0.00161,17.412, 6.000,00000000
2021-10-11T20:08:24.304Z|VMVR2C450218|2021/10/11 20:00:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.47,     0.728,         0,17.412, 6.000,00000000
2021-10-11T20:08:25.336Z|VMVR2C450218|2021/10/11 20:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.924,      1.56,     0.767,    0.0147,17.412, 6.000,00000000
2021-10-11T20:08:26.369Z|VMVR2C450218|2021/10/11 20:00:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.16,      1.79,     0.941,    0.0772,17.408, 6.000,00000000
2021-10-11T20:08:27.401Z|VMVR2C450218|2021/10/11 20:00:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.16,      1.68,     0.843,         0,17.412, 6.000,00000000
2021-10-11T20:08:28.434Z|VMVR2C450218|2021/10/11 20:00:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.02,      1.66,     0.882,         0,17.412, 6.000,00000000
2021-10-11T20:08:29.466Z|VMVR2C450218|2021/10/11 20:00:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.56,     0.779,         0,17.415, 6.000,00000000
2021-10-11T20:08:30.498Z|VMVR2C450218|2021/10/11 20:00:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.915,      1.61,     0.802,     0.021,17.412, 6.000,00000000
2021-10-11T20:08:31.531Z|VMVR2C450218|2021/10/11 20:00:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.06,      1.67,     0.761,         0,17.412, 6.000,00000000
2021-10-11T20:08:32.564Z|VMVR2C450218|2021/10/11 20:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.782,      1.56,     0.681,     0.155,17.412, 6.000,00000000
2021-10-11T20:08:33.596Z|VMVR2C450218|2021/10/11 20:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.975,       1.7,     0.835,    0.0887,17.412, 6.000,00000000
2021-10-11T20:08:34.629Z|VMVR2C450218|2021/10/11 20:00:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.999,      1.58,     0.744,         0,17.412, 6.000,00000000
2021-10-11T20:08:35.661Z|VMVR2C450218|2021/10/11 20:00:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.12,      1.66,     0.701,     0.112,17.412, 6.000,00000000
2021-10-11T20:08:36.693Z|VMVR2C450218|2021/10/11 20:00:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.996,       1.6,     0.797,    0.0105,17.412, 6.000,00000000
2021-10-11T20:08:37.726Z|VMVR2C450218|2021/10/11 20:00:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.02,      1.64,     0.909,    0.0129,17.412, 6.000,00000000
2021-10-11T20:08:38.758Z|VMVR2C450218|2021/10/11 20:00:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.06,      1.54,     0.816,         0,17.412, 6.000,00000000
2021-10-11T20:08:39.791Z|VMVR2C450218|2021/10/11 20:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.07,      1.65,     0.831,      0.25,17.412, 6.000,00000000
2021-10-11T20:08:40.826Z|VMVR2C450218|2021/10/11 20:00:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,         1,      1.52,     0.808,    0.0587,17.412, 6.000,00000000
2021-10-11T20:08:41.856Z|VMVR2C450218|2021/10/11 20:00:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.992,      1.74,     0.794,     0.112,17.412, 6.000,00000000
2021-10-11T20:08:42.888Z|VMVR2C450218|2021/10/11 20:00:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.993,      1.64,     0.858,    0.0907,17.415, 6.000,00000000
2021-10-11T20:08:43.921Z|VMVR2C450218|2021/10/11 20:00:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.13,      1.67,     0.883,    0.0114,17.412, 6.000,00000000
2021-10-11T20:08:44.953Z|VMVR2C450218|2021/10/11 20:00:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.05,      1.61,     0.747,       0.1,17.412, 6.000,00000000
2021-10-11T20:08:45.986Z|VMVR2C450218|2021/10/11 20:00:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.03,      1.61,      0.71,     0.227,17.412, 6.000,00000000
2021-10-11T20:08:47.018Z|VMVR2C450218|2021/10/11 20:01:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.75,     0.775,    0.0859,17.415, 6.000,00000000
2021-10-11T20:08:48.115Z|VMVR2C450218|2021/10/11 20:01:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,         1,      1.48,     0.738,         0,17.415, 6.000,00000000
2021-10-11T20:08:49.083Z|VMVR2C450218|2021/10/11 20:01:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.917,      1.71,     0.835,   0.00973,17.412, 6.000,00000000
2021-10-11T20:08:50.116Z|VMVR2C450218|2021/10/11 20:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.04,      1.66,     0.727,         0,17.412, 6.000,00000000
2021-10-11T20:08:51.148Z|VMVR2C450218|2021/10/11 20:01:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.16,      1.66,     0.913,         0,17.412, 6.000,00000000
2021-10-11T20:08:52.181Z|VMVR2C450218|2021/10/11 20:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.12,      1.66,     0.708,      0.13,17.412, 6.000,00000000
2021-10-11T20:08:53.213Z|VMVR2C450218|2021/10/11 20:01:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.19,      1.75,     0.921,    0.0919,17.412, 6.000,00000000
2021-10-11T20:08:54.246Z|VMVR2C450218|2021/10/11 20:01:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.2,      1.71,      1.06,     0.102,17.412, 6.000,00000000
2021-10-11T20:08:55.278Z|VMVR2C450218|2021/10/11 20:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.15,      1.82,     0.908,    0.0301,17.415, 6.000,00000000
2021-10-11T20:08:56.310Z|VMVR2C450218|2021/10/11 20:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.19,      1.79,     0.989,     0.151,17.412, 6.000,00000000
2021-10-11T20:08:57.343Z|VMVR2C450218|2021/10/11 20:01:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.1,      1.71,     0.843,     0.222,17.412, 6.000,00000000
2021-10-11T20:08:58.376Z|VMVR2C450218|2021/10/11 20:01:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.921,      1.55,     0.841,     0.185,17.412, 6.000,00000000
2021-10-11T20:08:59.408Z|VMVR2C450218|2021/10/11 20:01:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.07,      1.64,     0.788,    0.0768,17.412, 6.000,00000000