2021-10-11T20:07:00.673Z|VMVR2C450218|2021/10/11 19:59:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.921,      1.53,     0.671,    0.0946,17.408, 6.000,00000000
2021-10-11T20:07:01.705Z|VMVR2C450218|2021/10/11 19:59:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.883,      1.42,     0.664,         0,17.412, 6.000,00000000
2021-10-11T20:07:02.738Z|VMVR2C450218|2021/10/11 19:59:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.912,      1.44,     0.819,     0.146,17.412, 6.000,00000000
2021-10-11T20:07:03.770Z|VMVR2C450218|2021/10/11 19:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.894,      1.72,     0.687,    0.0721,17.408, 6.000,00000000
2021-10-11T20:07:04.803Z|VMVR2C450218|2021/10/11 19:59:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.874,      1.61,     0.722,    0.0353,17.408, 6.000,00000000
2021-10-11T20:07:05.835Z|VMVR2C450218|2021/10/11 19:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.818,      1.55,     0.676,    0.0572,17.412, 6.000,00000000
2021-10-11T20:07:06.868Z|VMVR2C450218|2021/10/11 19:59:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.873,      1.51,     0.837,    0.0737,17.412, 6.000,00000000
2021-10-11T20:07:07.900Z|VMVR2C450218|2021/10/11 19:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.51,     0.531,         0,17.412, 6.000,00000000
2021-10-11T20:07:08.933Z|VMVR2C450218|2021/10/11 19:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.911,      1.52,     0.684,         0,17.412, 6.000,00000000
2021-10-11T20:07:09.965Z|VMVR2C450218|2021/10/11 19:59:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.886,      1.59,     0.711,         0,17.412, 6.000,00000000
2021-10-11T20:07:10.998Z|VMVR2C450218|2021/10/11 19:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.07,      1.54,     0.804,         0,17.412, 6.000,00000000
2021-10-11T20:07:12.030Z|VMVR2C450218|2021/10/11 19:59:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.873,      1.55,     0.825,     0.011,17.412, 6.000,00000000
2021-10-11T20:07:13.063Z|VMVR2C450218|2021/10/11 19:59:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.992,       1.5,     0.634,         0,17.412, 6.000,00000000
2021-10-11T20:07:14.095Z|VMVR2C450218|2021/10/11 19:59:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.744,      1.59,     0.848,    0.0463,17.412, 6.000,00000000
2021-10-11T20:07:15.128Z|VMVR2C450218|2021/10/11 19:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.835,      1.54,     0.674,     0.055,17.412, 6.000,00000000
2021-10-11T20:07:16.160Z|VMVR2C450218|2021/10/11 19:59:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.12,      1.58,      0.68,         0,17.408, 6.000,00000000
2021-10-11T20:07:17.192Z|VMVR2C450218|2021/10/11 19:59:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.902,       1.4,     0.672,    0.0279,17.412, 6.000,00000000
2021-10-11T20:07:18.225Z|VMVR2C450218|2021/10/11 19:59:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.924,      1.55,     0.565,    0.0226,17.412, 6.000,00000000
2021-10-11T20:07:19.257Z|VMVR2C450218|2021/10/11 19:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.878,      1.49,     0.709,     0.144,17.408, 6.000,00000000
2021-10-11T20:07:20.290Z|VMVR2C450218|2021/10/11 19:59:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.942,      1.47,     0.839,         0,17.408, 6.000,00000000
2021-10-11T20:07:21.322Z|VMVR2C450218|2021/10/11 19:59:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.865,      1.54,      0.77,     0.064,17.412, 6.000,00000000
2021-10-11T20:07:22.355Z|VMVR2C450218|2021/10/11 19:59:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.952,      1.62,     0.678,    0.0281,17.412, 6.000,00000000
2021-10-11T20:07:23.388Z|VMVR2C450218|2021/10/11 19:59:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.959,      1.53,     0.716,     0.142,17.408, 6.000,00000000
2021-10-11T20:07:24.420Z|VMVR2C450218|2021/10/11 19:59:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.95,      1.48,     0.742,    0.0312,17.408, 6.000,00000000
2021-10-11T20:07:25.452Z|VMVR2C450218|2021/10/11 19:59:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.926,       1.5,      0.73,    0.0244,17.412, 6.000,00000000
2021-10-11T20:07:26.485Z|VMVR2C450218|2021/10/11 19:59:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.98,      1.45,     0.804,         0,17.408, 6.000,00000000
2021-10-11T20:07:27.518Z|VMVR2C450218|2021/10/11 19:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.974,      1.59,     0.759,      0.22,17.408, 6.000,00000000
2021-10-11T20:07:28.550Z|VMVR2C450218|2021/10/11 19:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,         1,      1.57,     0.741,         0,17.408, 6.000,00000000
2021-10-11T20:07:29.582Z|VMVR2C450218|2021/10/11 19:59:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.805,      1.45,     0.725,    0.0919,17.408, 6.000,00000000
2021-10-11T20:07:30.615Z|VMVR2C450218|2021/10/11 19:59:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.813,      1.51,     0.693,         0,17.408, 6.000,00000000
2021-10-11T20:07:31.647Z|VMVR2C450218|2021/10/11 19:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.919,      1.52,     0.721,         0,17.408, 6.000,00000000
2021-10-11T20:07:32.680Z|VMVR2C450218|2021/10/11 19:59:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.961,      1.59,      0.74,     0.112,17.412, 6.000,00000000
2021-10-11T20:07:33.712Z|VMVR2C450218|2021/10/11 19:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.939,      1.47,     0.707,     0.111,17.412, 6.000,00000000
2021-10-11T20:07:34.745Z|VMVR2C450218|2021/10/11 19:59:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.906,      1.64,       0.7,     0.161,17.408, 6.000,00000000
2021-10-11T20:07:35.779Z|VMVR2C450218|2021/10/11 19:59:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.97,      1.41,     0.702,     0.162,17.412, 6.000,00000000
2021-10-11T20:07:36.810Z|VMVR2C450218|2021/10/11 19:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.872,       1.6,     0.731,    0.0815,17.412, 6.000,00000000
2021-10-11T20:07:37.842Z|VMVR2C450218|2021/10/11 19:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.904,      1.48,     0.725,         0,17.408, 6.000,00000000
2021-10-11T20:07:38.875Z|VMVR2C450218|2021/10/11 19:59:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.93,      1.48,      0.69,   0.00209,17.408, 6.000,00000000
2021-10-11T20:07:39.907Z|VMVR2C450218|2021/10/11 19:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.844,      1.32,     0.792,    0.0574,17.408, 6.000,00000000
2021-10-11T20:07:40.940Z|VMVR2C450218|2021/10/11 19:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.959,      1.52,     0.762,    0.0967,17.412, 6.000,00000000
2021-10-11T20:07:41.972Z|VMVR2C450218|2021/10/11 19:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,         1,      1.51,     0.613,         0,17.412, 6.000,00000000
2021-10-11T20:07:43.005Z|VMVR2C450218|2021/10/11 19:59:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       0.9,      1.47,     0.674,   0.00717,17.412, 6.000,00000000
2021-10-11T20:07:44.037Z|VMVR2C450218|2021/10/11 19:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.794,      1.47,     0.711,     0.117,17.412, 6.000,00000000
2021-10-11T20:07:45.069Z|VMVR2C450218|2021/10/11 19:59:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.992,      1.68,     0.657,         0,17.408, 6.000,00000000
2021-10-11T20:07:46.102Z|VMVR2C450218|2021/10/11 19:59:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.928,      1.56,     0.682,    0.0151,17.408, 6.000,00000000
2021-10-11T20:07:47.134Z|VMVR2C450218|2021/10/11 20:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.954,      1.53,     0.783,    0.0228,17.408, 6.000,00000000
2021-10-11T20:07:48.167Z|VMVR2C450218|2021/10/11 20:00:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.967,      1.58,     0.753,         0,17.408, 6.000,00000000
2021-10-11T20:07:49.199Z|VMVR2C450218|2021/10/11 20:00:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.941,      1.54,     0.792,         0,17.408, 6.000,00000000
2021-10-11T20:07:50.232Z|VMVR2C450218|2021/10/11 20:00:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.89,      1.57,     0.786,         0,17.412, 6.000,00000000
2021-10-11T20:07:51.264Z|VMVR2C450218|2021/10/11 20:00:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.921,      1.54,     0.682,         0,17.412, 6.000,00000000
2021-10-11T20:07:52.297Z|VMVR2C450218|2021/10/11 20:00:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.843,      1.48,     0.688,         0,17.408, 6.000,00000000
2021-10-11T20:07:53.329Z|VMVR2C450218|2021/10/11 20:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.936,      1.58,     0.666,         0,17.408, 6.000,00000000
2021-10-11T20:07:54.362Z|VMVR2C450218|2021/10/11 20:00:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.82,      1.63,     0.892,    0.0254,17.408, 6.000,00000000
2021-10-11T20:07:55.394Z|VMVR2C450218|2021/10/11 20:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.08,      1.58,     0.825,    0.0255,17.412, 6.000,00000000
2021-10-11T20:07:56.427Z|VMVR2C450218|2021/10/11 20:00:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.89,      1.52,     0.789,    0.0707,17.412, 6.000,00000000
2021-10-11T20:07:57.459Z|VMVR2C450218|2021/10/11 20:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.998,      1.47,     0.696,         0,17.408, 6.000,00000000
2021-10-11T20:07:58.492Z|VMVR2C450218|2021/10/11 20:00:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.858,      1.48,     0.749,         0,17.408, 6.000,00000000
2021-10-11T20:07:59.524Z|VMVR2C450218|2021/10/11 20:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.875,      1.49,      0.62,    0.0557,17.408, 6.000,00000000