2021-10-11T20:06:00.789Z|VMVR2C450218|2021/10/11 19:58:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,      1.02,      1.64,     0.797,     0.125,17.408, 6.000,00000000
2021-10-11T20:06:01.822Z|VMVR2C450218|2021/10/11 19:58:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.09,      1.55,     0.835,         0,17.405, 6.000,00000000
2021-10-11T20:06:02.854Z|VMVR2C450218|2021/10/11 19:58:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,      1.15,       1.6,     0.776,      0.16,17.412, 6.000,00000000
2021-10-11T20:06:03.887Z|VMVR2C450218|2021/10/11 19:58:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,      1.06,      1.75,     0.712,         0,17.408, 6.000,00000000
2021-10-11T20:06:04.919Z|VMVR2C450218|2021/10/11 19:58:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,      1.12,      1.57,     0.736,         0,17.408, 6.000,00000000
2021-10-11T20:06:05.952Z|VMVR2C450218|2021/10/11 19:58:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.912,      1.72,     0.753,   0.00916,17.408, 6.000,00000000
2021-10-11T20:06:06.984Z|VMVR2C450218|2021/10/11 19:58:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,       1.1,      1.63,     0.644,         0,17.412, 6.000,00000000
2021-10-11T20:06:08.016Z|VMVR2C450218|2021/10/11 19:58:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.06,      1.52,     0.837,         0,17.408, 6.000,00000000
2021-10-11T20:06:09.049Z|VMVR2C450218|2021/10/11 19:58:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.06,      1.57,     0.785,         0,17.408, 6.000,00000000
2021-10-11T20:06:10.081Z|VMVR2C450218|2021/10/11 19:58:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.08,      1.47,     0.822,         0,17.408, 6.000,00000000
2021-10-11T20:06:11.266Z|VMVR2C450218|2021/10/11 19:58:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.938,      1.52,     0.738,    0.0259,17.412, 6.000,00000000
2021-10-11T20:06:12.146Z|VMVR2C450218|2021/10/11 19:58:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,       1.5,     0.849,     0.097,17.412, 6.000,00000000
2021-10-11T20:06:13.179Z|VMVR2C450218|2021/10/11 19:58:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.56,     0.851,    0.0555,17.408, 6.000,00000000
2021-10-11T20:06:14.218Z|VMVR2C450218|2021/10/11 19:58:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,      1.51,     0.729,         0,17.412, 6.000,00000000
2021-10-11T20:06:15.244Z|VMVR2C450218|2021/10/11 19:58:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.957,      1.38,     0.798,         0,17.412, 6.000,00000000
2021-10-11T20:06:16.276Z|VMVR2C450218|2021/10/11 19:58:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,     0.939,      1.59,     0.772,         0,17.412, 6.000,00000000
2021-10-11T20:06:17.330Z|VMVR2C450218|2021/10/11 19:58:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.07,      1.67,     0.816,         0,17.408, 6.000,00000000
2021-10-11T20:06:18.341Z|VMVR2C450218|2021/10/11 19:58:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.971,      1.55,     0.636,         0,17.408, 6.000,00000000
2021-10-11T20:06:19.374Z|VMVR2C450218|2021/10/11 19:58:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.02,      1.58,     0.783,    0.0738,17.412, 6.000,00000000
2021-10-11T20:06:20.406Z|VMVR2C450218|2021/10/11 19:58:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.923,      1.55,     0.774,         0,17.412, 6.000,00000000
2021-10-11T20:06:21.439Z|VMVR2C450218|2021/10/11 19:58:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.09,      1.53,     0.701,    0.0269,17.408, 6.000,00000000
2021-10-11T20:06:22.471Z|VMVR2C450218|2021/10/11 19:58:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.948,      1.55,     0.627,      0.11,17.412, 6.000,00000000
2021-10-11T20:06:23.504Z|VMVR2C450218|2021/10/11 19:58:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.03,      1.58,     0.728,         0,17.412, 6.000,00000000
2021-10-11T20:06:24.536Z|VMVR2C450218|2021/10/11 19:58:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.01,      1.45,     0.747,    0.0126,17.412, 6.000,00000000
2021-10-11T20:06:25.569Z|VMVR2C450218|2021/10/11 19:58:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.992,      1.49,     0.622,      0.16,17.412, 6.000,00000000
2021-10-11T20:06:26.601Z|VMVR2C450218|2021/10/11 19:58:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.959,      1.57,     0.743,         0,17.412, 6.000,00000000
2021-10-11T20:06:27.634Z|VMVR2C450218|2021/10/11 19:58:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.07,      1.52,     0.743,         0,17.412, 6.000,00000000
2021-10-11T20:06:28.666Z|VMVR2C450218|2021/10/11 19:58:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.968,      1.51,     0.727,    0.0272,17.412, 6.000,00000000
2021-10-11T20:06:29.699Z|VMVR2C450218|2021/10/11 19:58:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,      1.56,     0.684,    0.0712,17.412, 6.000,00000000
2021-10-11T20:06:30.731Z|VMVR2C450218|2021/10/11 19:58:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      1.02,      1.53,     0.801,         0,17.412, 6.000,00000000
2021-10-11T20:06:31.764Z|VMVR2C450218|2021/10/11 19:58:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,     0.959,      1.67,     0.714,         0,17.412, 6.000,00000000
2021-10-11T20:06:32.796Z|VMVR2C450218|2021/10/11 19:58:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.897,      1.49,     0.851,         0,17.408, 6.000,00000000
2021-10-11T20:06:33.829Z|VMVR2C450218|2021/10/11 19:58:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.966,      1.57,       0.7,         0,17.412, 6.000,00000000
2021-10-11T20:06:34.861Z|VMVR2C450218|2021/10/11 19:58:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.882,      1.61,     0.686,         0,17.412, 6.000,00000000
2021-10-11T20:06:35.893Z|VMVR2C450218|2021/10/11 19:58:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.01,      1.38,     0.768,         0,17.412, 6.000,00000000
2021-10-11T20:06:36.926Z|VMVR2C450218|2021/10/11 19:58:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.03,      1.49,     0.691,         0,17.408, 6.000,00000000
2021-10-11T20:06:37.958Z|VMVR2C450218|2021/10/11 19:58:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,       1.1,     0.925,      1.61,     0.773,         0,17.412, 6.000,00000000
2021-10-11T20:06:38.991Z|VMVR2C450218|2021/10/11 19:58:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.48,     0.632,         0,17.408, 6.000,00000000
2021-10-11T20:06:40.023Z|VMVR2C450218|2021/10/11 19:58:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.677,      1.36,     0.605,         0,17.412, 6.000,00000000
2021-10-11T20:06:41.056Z|VMVR2C450218|2021/10/11 19:58:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.754,      1.28,     0.678,         0,17.412, 6.000,00000000
2021-10-11T20:06:42.088Z|VMVR2C450218|2021/10/11 19:58:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.774,      1.43,     0.665,         0,17.408, 6.000,00000000
2021-10-11T20:06:43.121Z|VMVR2C450218|2021/10/11 19:58:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.747,      1.48,     0.786,    0.0586,17.412, 6.000,00000000
2021-10-11T20:06:44.153Z|VMVR2C450218|2021/10/11 19:58:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.898,      1.41,     0.672,    0.0153,17.408, 6.000,00000000
2021-10-11T20:06:45.186Z|VMVR2C450218|2021/10/11 19:58:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.863,      1.59,     0.665,      0.09,17.408, 6.000,00000000
2021-10-11T20:06:46.218Z|VMVR2C450218|2021/10/11 19:59:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.936,      1.59,     0.778,         0,17.412, 6.000,00000000
2021-10-11T20:06:47.251Z|VMVR2C450218|2021/10/11 19:59:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.892,      1.56,     0.663,    0.0185,17.412, 6.000,00000000
2021-10-11T20:06:48.283Z|VMVR2C450218|2021/10/11 19:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.96,      1.35,     0.666,         0,17.412, 6.000,00000000
2021-10-11T20:06:49.316Z|VMVR2C450218|2021/10/11 19:59:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.847,       1.5,     0.827,    0.0734,17.412, 6.000,00000000
2021-10-11T20:06:50.348Z|VMVR2C450218|2021/10/11 19:59:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.834,      1.45,     0.796,    0.0702,17.412, 6.000,00000000
2021-10-11T20:06:51.381Z|VMVR2C450218|2021/10/11 19:59:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.929,      1.64,     0.621,    0.0962,17.408, 6.000,00000000
2021-10-11T20:06:52.413Z|VMVR2C450218|2021/10/11 19:59:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.827,      1.51,     0.669,         0,17.412, 6.000,00000000
2021-10-11T20:06:53.446Z|VMVR2C450218|2021/10/11 19:59:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.892,       1.6,     0.627,    0.0624,17.412, 6.000,00000000
2021-10-11T20:06:54.478Z|VMVR2C450218|2021/10/11 19:59:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.907,       1.5,     0.588,         0,17.412, 6.000,00000000
2021-10-11T20:06:55.511Z|VMVR2C450218|2021/10/11 19:59:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.846,      1.48,     0.776,         0,17.412, 6.000,00000000
2021-10-11T20:06:56.543Z|VMVR2C450218|2021/10/11 19:59:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.925,      1.63,     0.726,         0,17.408, 6.000,00000000
2021-10-11T20:06:57.575Z|VMVR2C450218|2021/10/11 19:59:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.886,      1.58,     0.727,         0,17.412, 6.000,00000000
2021-10-11T20:06:58.608Z|VMVR2C450218|2021/10/11 19:59:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.799,      1.59,     0.771,         0,17.408, 6.000,00000000
2021-10-11T20:06:59.640Z|VMVR2C450218|2021/10/11 19:59:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.996,      1.67,     0.732,    0.0486,17.412, 6.000,00000000