2021-10-11T20:05:00.905Z|VMVR2C450218|2021/10/11 19:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.986,      1.55,      0.78,         0,17.405, 6.000,00000000
2021-10-11T20:05:01.938Z|VMVR2C450218|2021/10/11 19:57:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.09,      1.57,     0.792,         0,17.408, 6.000,00000000
2021-10-11T20:05:02.975Z|VMVR2C450218|2021/10/11 19:57:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,         1,      1.46,     0.828,         0,17.405, 6.000,00000000
2021-10-11T20:05:04.003Z|VMVR2C450218|2021/10/11 19:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.03,      1.54,     0.732,         0,17.405, 6.000,00000000
2021-10-11T20:05:05.035Z|VMVR2C450218|2021/10/11 19:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.962,      1.58,     0.698,         0,17.408, 6.000,00000000
2021-10-11T20:05:06.068Z|VMVR2C450218|2021/10/11 19:57:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.02,      1.58,     0.685,         0,17.405, 6.000,00000000
2021-10-11T20:05:07.100Z|VMVR2C450218|2021/10/11 19:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.01,      1.49,     0.692,         0,17.408, 6.000,00000000
2021-10-11T20:05:08.133Z|VMVR2C450218|2021/10/11 19:57:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      0.98,      1.54,     0.697,         0,17.408, 6.000,00000000
2021-10-11T20:05:09.165Z|VMVR2C450218|2021/10/11 19:57:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.13,      1.58,     0.732,     0.159,17.408, 6.000,00000000
2021-10-11T20:05:10.198Z|VMVR2C450218|2021/10/11 19:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.01,      1.48,     0.815,         0,17.405, 6.000,00000000
2021-10-11T20:05:11.230Z|VMVR2C450218|2021/10/11 19:57:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.904,      1.62,     0.681,         0,17.405, 6.000,00000000
2021-10-11T20:05:12.263Z|VMVR2C450218|2021/10/11 19:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.981,      1.49,     0.815,         0,17.412, 6.000,00000000
2021-10-11T20:05:13.295Z|VMVR2C450218|2021/10/11 19:57:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.01,      1.52,     0.642,         0,17.408, 6.000,00000000
2021-10-11T20:05:14.328Z|VMVR2C450218|2021/10/11 19:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.999,      1.52,     0.554,         0,17.405, 6.000,00000000
2021-10-11T20:05:15.360Z|VMVR2C450218|2021/10/11 19:57:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.965,      1.57,     0.797,     0.108,17.408, 6.000,00000000
2021-10-11T20:05:16.392Z|VMVR2C450218|2021/10/11 19:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.04,      1.41,     0.637,    0.0703,17.408, 6.000,00000000
2021-10-11T20:05:17.425Z|VMVR2C450218|2021/10/11 19:57:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.931,      1.52,     0.816,         0,17.408, 6.000,00000000
2021-10-11T20:05:18.458Z|VMVR2C450218|2021/10/11 19:57:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.04,      1.41,     0.735,     0.149,17.408, 6.000,00000000
2021-10-11T20:05:19.490Z|VMVR2C450218|2021/10/11 19:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.974,      1.53,     0.652,     0.101,17.408, 6.000,00000000
2021-10-11T20:05:20.523Z|VMVR2C450218|2021/10/11 19:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      1.05,      1.63,     0.684,         0,17.405, 6.000,00000000
2021-10-11T20:05:21.555Z|VMVR2C450218|2021/10/11 19:57:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,       1.5,      0.68,         0,17.408, 6.000,00000000
2021-10-11T20:05:22.587Z|VMVR2C450218|2021/10/11 19:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.991,      1.54,     0.737,    0.0832,17.408, 6.000,00000000
2021-10-11T20:05:23.620Z|VMVR2C450218|2021/10/11 19:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.51,     0.798,    0.0412,17.408, 6.000,00000000
2021-10-11T20:05:24.652Z|VMVR2C450218|2021/10/11 19:57:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.953,      1.54,     0.761,         0,17.405, 6.000,00000000
2021-10-11T20:05:25.685Z|VMVR2C450218|2021/10/11 19:57:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,         1,      1.59,     0.771,         0,17.405, 6.000,00000000
2021-10-11T20:05:26.717Z|VMVR2C450218|2021/10/11 19:57:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,         1,      1.48,     0.798,         0,17.408, 6.000,00000000
2021-10-11T20:05:27.750Z|VMVR2C450218|2021/10/11 19:57:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      0.99,       1.5,     0.688,         0,17.408, 6.000,00000000
2021-10-11T20:05:28.782Z|VMVR2C450218|2021/10/11 19:57:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,         1,      1.59,     0.738,     0.124,17.408, 6.000,00000000
2021-10-11T20:05:29.815Z|VMVR2C450218|2021/10/11 19:57:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.04,      1.62,     0.796,         0,17.408, 6.000,00000000
2021-10-11T20:05:30.847Z|VMVR2C450218|2021/10/11 19:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.997,      1.54,     0.721,    0.0575,17.408, 6.000,00000000
2021-10-11T20:05:31.880Z|VMVR2C450218|2021/10/11 19:57:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,      1.49,     0.699,         0,17.408, 6.000,00000000
2021-10-11T20:05:32.912Z|VMVR2C450218|2021/10/11 19:57:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.05,      1.45,     0.758,         0,17.412, 6.000,00000000
2021-10-11T20:05:33.945Z|VMVR2C450218|2021/10/11 19:57:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.954,      1.59,     0.758,         0,17.412, 6.000,00000000
2021-10-11T20:05:34.977Z|VMVR2C450218|2021/10/11 19:57:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.07,      1.41,     0.706,         0,17.408, 6.000,00000000
2021-10-11T20:05:36.010Z|VMVR2C450218|2021/10/11 19:57:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.04,      1.47,     0.828,         0,17.408, 6.000,00000000
2021-10-11T20:05:37.042Z|VMVR2C450218|2021/10/11 19:57:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.989,      1.47,     0.661,    0.0276,17.405, 6.000,00000000
2021-10-11T20:05:38.075Z|VMVR2C450218|2021/10/11 19:57:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,       1.1,      1.52,     0.618,         0,17.408, 6.000,00000000
2021-10-11T20:05:39.107Z|VMVR2C450218|2021/10/11 19:57:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.966,      1.61,      0.79,         0,17.405, 6.000,00000000
2021-10-11T20:05:40.139Z|VMVR2C450218|2021/10/11 19:57:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.965,       1.5,     0.753,    0.0365,17.408, 6.000,00000000
2021-10-11T20:05:41.172Z|VMVR2C450218|2021/10/11 19:57:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.864,      1.54,     0.929,     0.102,17.408, 6.000,00000000
2021-10-11T20:05:42.204Z|VMVR2C450218|2021/10/11 19:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.52,     0.749,    0.0696,17.408, 6.000,00000000
2021-10-11T20:05:43.237Z|VMVR2C450218|2021/10/11 19:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      0.99,      1.47,     0.658,    0.0379,17.408, 6.000,00000000
2021-10-11T20:05:44.269Z|VMVR2C450218|2021/10/11 19:57:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      0.96,      1.55,     0.757,    0.0299,17.408, 6.000,00000000
2021-10-11T20:05:45.302Z|VMVR2C450218|2021/10/11 19:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.958,      1.53,     0.717,         0,17.408, 6.000,00000000
2021-10-11T20:05:46.334Z|VMVR2C450218|2021/10/11 19:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.04,      1.53,     0.761,         0,17.408, 6.000,00000000
2021-10-11T20:05:47.367Z|VMVR2C450218|2021/10/11 19:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.922,      1.52,     0.756,         0,17.405, 6.000,00000000
2021-10-11T20:05:48.399Z|VMVR2C450218|2021/10/11 19:58:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,     0.921,       1.6,     0.722,         0,17.408, 6.000,00000000
2021-10-11T20:05:49.432Z|VMVR2C450218|2021/10/11 19:58:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.55,     0.766,         0,17.412, 6.000,00000000
2021-10-11T20:05:50.464Z|VMVR2C450218|2021/10/11 19:58:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.03,       1.5,     0.735,    0.0319,17.408, 6.000,00000000
2021-10-11T20:05:51.497Z|VMVR2C450218|2021/10/11 19:58:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,      1.04,      1.67,     0.663,    0.0185,17.408, 6.000,00000000
2021-10-11T20:05:52.529Z|VMVR2C450218|2021/10/11 19:58:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.55,       0.8,   0.00254,17.408, 6.000,00000000
2021-10-11T20:05:53.562Z|VMVR2C450218|2021/10/11 19:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.958,      1.49,     0.693,         0,17.408, 6.000,00000000
2021-10-11T20:05:54.594Z|VMVR2C450218|2021/10/11 19:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.897,      1.45,     0.819,    0.0228,17.408, 6.000,00000000
2021-10-11T20:05:55.627Z|VMVR2C450218|2021/10/11 19:58:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      0.99,      1.49,      0.74,         0,17.408, 6.000,00000000
2021-10-11T20:05:56.659Z|VMVR2C450218|2021/10/11 19:58:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,     0.981,      1.54,       0.7,     0.144,17.408, 6.000,00000000
2021-10-11T20:05:57.695Z|VMVR2C450218|2021/10/11 19:58:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.11,      1.58,     0.698,      0.09,17.412, 6.000,00000000
2021-10-11T20:05:58.724Z|VMVR2C450218|2021/10/11 19:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.06,      1.49,     0.829,     0.108,17.408, 6.000,00000000
2021-10-11T20:05:59.757Z|VMVR2C450218|2021/10/11 19:58:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.05,      1.52,       0.7,    0.0645,17.408, 6.000,00000000