2021-10-11T20:03:00.105Z|VMVR2C450218|2021/10/11 19:55:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.813,      1.31,     0.612,    0.0343,17.401, 6.000,00000000
2021-10-11T20:03:01.138Z|VMVR2C450218|2021/10/11 19:55:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.881,      1.22,     0.695,    0.0437,17.401, 6.000,00000000
2021-10-11T20:03:02.170Z|VMVR2C450218|2021/10/11 19:55:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.826,       1.4,     0.597,         0,17.401, 6.000,00000000
2021-10-11T20:03:03.203Z|VMVR2C450218|2021/10/11 19:55:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.799,      1.38,     0.702,         0,17.405, 6.000,00000000
2021-10-11T20:03:04.235Z|VMVR2C450218|2021/10/11 19:55:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,      1.04,      1.35,      0.72,         0,17.405, 6.000,00000000
2021-10-11T20:03:05.268Z|VMVR2C450218|2021/10/11 19:55:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.838,      1.26,     0.609,    0.0302,17.405, 6.000,00000000
2021-10-11T20:03:06.300Z|VMVR2C450218|2021/10/11 19:55:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.906,      1.29,     0.716,         0,17.405, 6.000,00000000
2021-10-11T20:03:07.333Z|VMVR2C450218|2021/10/11 19:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.881,      1.33,     0.676,         0,17.408, 6.000,00000000
2021-10-11T20:03:08.365Z|VMVR2C450218|2021/10/11 19:55:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,     0.832,      1.35,     0.671,         0,17.405, 6.000,00000000
2021-10-11T20:03:09.398Z|VMVR2C450218|2021/10/11 19:55:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.848,      1.42,     0.658,         0,17.405, 6.000,00000000
2021-10-11T20:03:10.430Z|VMVR2C450218|2021/10/11 19:55:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.777,      1.39,     0.724,         0,17.408, 6.000,00000000
2021-10-11T20:03:11.466Z|VMVR2C450218|2021/10/11 19:55:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.793,      1.36,     0.623,         0,17.405, 6.000,00000000
2021-10-11T20:03:12.495Z|VMVR2C450218|2021/10/11 19:55:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.701,      1.37,     0.676,    0.0867,17.408, 6.000,00000000
2021-10-11T20:03:13.528Z|VMVR2C450218|2021/10/11 19:55:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.812,      1.25,     0.698,         0,17.405, 6.000,00000000
2021-10-11T20:03:14.560Z|VMVR2C450218|2021/10/11 19:55:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.841,      1.23,     0.583,         0,17.405, 6.000,00000000
2021-10-11T20:03:15.593Z|VMVR2C450218|2021/10/11 19:55:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.922,      1.31,     0.724,         0,17.405, 6.000,00000000
2021-10-11T20:03:16.625Z|VMVR2C450218|2021/10/11 19:55:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.908,      1.37,     0.513,         0,17.405, 6.000,00000000
2021-10-11T20:03:17.657Z|VMVR2C450218|2021/10/11 19:55:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.763,      1.37,     0.652,         0,17.405, 6.000,00000000
2021-10-11T20:03:18.690Z|VMVR2C450218|2021/10/11 19:55:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.668,      1.36,     0.629,     0.123,17.405, 6.000,00000000
2021-10-11T20:03:19.722Z|VMVR2C450218|2021/10/11 19:55:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.843,      1.36,     0.694,         0,17.405, 6.000,00000000
2021-10-11T20:03:20.755Z|VMVR2C450218|2021/10/11 19:55:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.856,      1.25,     0.635,     0.131,17.405, 6.000,00000000
2021-10-11T20:03:21.793Z|VMVR2C450218|2021/10/11 19:55:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,     0.827,      1.38,     0.543,         0,17.405, 6.000,00000000
2021-10-11T20:03:22.820Z|VMVR2C450218|2021/10/11 19:55:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.748,      1.29,     0.637,         0,17.405, 6.000,00000000
2021-10-11T20:03:23.852Z|VMVR2C450218|2021/10/11 19:55:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.925,      1.38,     0.582,    0.0558,17.405, 6.000,00000000
2021-10-11T20:03:24.885Z|VMVR2C450218|2021/10/11 19:55:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.884,       1.3,     0.582,         0,17.405, 6.000,00000000
2021-10-11T20:03:25.917Z|VMVR2C450218|2021/10/11 19:55:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.838,      1.36,     0.497,         0,17.405, 6.000,00000000
2021-10-11T20:03:26.950Z|VMVR2C450218|2021/10/11 19:55:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.705,      1.21,     0.607,    0.0467,17.405, 6.000,00000000
2021-10-11T20:03:27.982Z|VMVR2C450218|2021/10/11 19:55:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.792,      1.22,     0.697,         0,17.405, 6.000,00000000
2021-10-11T20:03:29.015Z|VMVR2C450218|2021/10/11 19:55:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.843,      1.15,     0.601,         0,17.405, 6.000,00000000
2021-10-11T20:03:30.047Z|VMVR2C450218|2021/10/11 19:55:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.675,      1.43,     0.525,         0,17.405, 6.000,00000000
2021-10-11T20:03:31.080Z|VMVR2C450218|2021/10/11 19:55:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.741,       1.3,     0.639,    0.0482,17.405, 6.000,00000000
2021-10-11T20:03:32.112Z|VMVR2C450218|2021/10/11 19:55:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.864,      1.21,     0.597,         0,17.405, 6.000,00000000
2021-10-11T20:03:33.145Z|VMVR2C450218|2021/10/11 19:55:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,      0.78,      1.34,      0.68,    0.0462,17.405, 6.000,00000000
2021-10-11T20:03:34.177Z|VMVR2C450218|2021/10/11 19:55:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.901,      1.32,     0.679,         0,17.405, 6.000,00000000
2021-10-11T20:03:35.210Z|VMVR2C450218|2021/10/11 19:55:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.825,      1.33,     0.591,         0,17.405, 6.000,00000000
2021-10-11T20:03:36.242Z|VMVR2C450218|2021/10/11 19:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.795,      1.44,     0.638,         0,17.405, 6.000,00000000
2021-10-11T20:03:37.275Z|VMVR2C450218|2021/10/11 19:55:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.868,      1.25,     0.686,    0.0953,17.408, 6.000,00000000
2021-10-11T20:03:38.307Z|VMVR2C450218|2021/10/11 19:55:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.625,      1.27,     0.693,    0.0426,17.405, 6.000,00000000
2021-10-11T20:03:39.339Z|VMVR2C450218|2021/10/11 19:55:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.773,      1.34,     0.575,         0,17.405, 6.000,00000000
2021-10-11T20:03:40.372Z|VMVR2C450218|2021/10/11 19:55:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.887,       1.3,     0.735,         0,17.405, 6.000,00000000
2021-10-11T20:03:41.404Z|VMVR2C450218|2021/10/11 19:55:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.888,      1.24,     0.616,         0,17.405, 6.000,00000000
2021-10-11T20:03:42.437Z|VMVR2C450218|2021/10/11 19:55:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.19,      1.04,      1.34,     0.622,         0,17.408, 6.000,00000000
2021-10-11T20:03:43.469Z|VMVR2C450218|2021/10/11 19:55:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.19,      1.19,     0.939,      1.52,     0.735,         0,17.408, 6.000,00000000
2021-10-11T20:03:44.502Z|VMVR2C450218|2021/10/11 19:55:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.02,      1.66,      0.76,    0.0577,17.405, 6.000,00000000
2021-10-11T20:03:45.535Z|VMVR2C450218|2021/10/11 19:55:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.14,      1.58,       0.7,     0.142,17.408, 6.000,00000000
2021-10-11T20:03:46.567Z|VMVR2C450218|2021/10/11 19:56:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.14,      1.73,     0.711,     0.162,17.405, 6.000,00000000
2021-10-11T20:03:47.599Z|VMVR2C450218|2021/10/11 19:56:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.16,      1.73,     0.788,     0.118,17.405, 6.000,00000000
2021-10-11T20:03:48.632Z|VMVR2C450218|2021/10/11 19:56:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,       1.1,      1.66,     0.846,     0.113,17.408, 6.000,00000000
2021-10-11T20:03:49.664Z|VMVR2C450218|2021/10/11 19:56:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,     0.989,      1.66,     0.747,    0.0202,17.405, 6.000,00000000
2021-10-11T20:03:50.697Z|VMVR2C450218|2021/10/11 19:56:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,       1.1,      1.72,     0.694,     0.234,17.408, 6.000,00000000
2021-10-11T20:03:51.729Z|VMVR2C450218|2021/10/11 19:56:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.06,      1.68,      0.81,   0.00351,17.408, 6.000,00000000
2021-10-11T20:03:52.762Z|VMVR2C450218|2021/10/11 19:56:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.17,      1.72,     0.723,     0.225,17.405, 6.000,00000000
2021-10-11T20:03:53.794Z|VMVR2C450218|2021/10/11 19:56:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.13,      1.69,     0.774,     0.306,17.408, 6.000,00000000
2021-10-11T20:03:54.827Z|VMVR2C450218|2021/10/11 19:56:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.08,      1.81,     0.788,     0.136,17.405, 6.000,00000000
2021-10-11T20:03:55.859Z|VMVR2C450218|2021/10/11 19:56:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.02,      1.78,     0.788,    0.0733,17.405, 6.000,00000000
2021-10-11T20:03:56.892Z|VMVR2C450218|2021/10/11 19:56:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,       1.2,      1.84,     0.922,     0.181,17.405, 6.000,00000000
2021-10-11T20:03:57.924Z|VMVR2C450218|2021/10/11 19:56:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.12,      1.89,     0.867,     0.217,17.408, 6.000,00000000
2021-10-11T20:03:58.957Z|VMVR2C450218|2021/10/11 19:56:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,     0.922,      1.87,     0.673,     0.158,17.405, 6.000,00000000
2021-10-11T20:03:59.989Z|VMVR2C450218|2021/10/11 19:56:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,     0.986,      1.96,     0.705,     0.135,17.405, 6.000,00000000