2021-10-11T20:00:00.454Z|VMVR2C450218|2021/10/11 19:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.14,      1.86,     0.882,     0.609,17.412, 6.000,00000000
2021-10-11T20:00:01.487Z|VMVR2C450218|2021/10/11 19:52:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.03,      1.92,     0.869,     0.608,17.415, 6.000,00000000
2021-10-11T20:00:02.519Z|VMVR2C450218|2021/10/11 19:52:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.06,      1.91,     0.989,     0.473,17.415, 6.000,00000000
2021-10-11T20:00:03.551Z|VMVR2C450218|2021/10/11 19:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.16,      1.91,     0.956,     0.491,17.415, 6.000,00000000
2021-10-11T20:00:04.584Z|VMVR2C450218|2021/10/11 19:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.31,       1.8,     0.996,     0.501,17.412, 6.000,00000000
2021-10-11T20:00:05.617Z|VMVR2C450218|2021/10/11 19:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.11,         2,     0.924,     0.448,17.412, 6.000,00000000
2021-10-11T20:00:06.649Z|VMVR2C450218|2021/10/11 19:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.14,      1.86,     0.917,     0.667,17.412, 6.000,00000000
2021-10-11T20:00:07.682Z|VMVR2C450218|2021/10/11 19:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,       1.2,      1.86,     0.983,     0.644,17.412, 6.000,00000000
2021-10-11T20:00:08.725Z|VMVR2C450218|2021/10/11 19:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.25,      1.92,     0.947,     0.604,17.415, 6.000,00000000
2021-10-11T20:00:09.746Z|VMVR2C450218|2021/10/11 19:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.16,      1.88,     0.913,     0.516,17.415, 6.000,00000000
2021-10-11T20:00:10.779Z|VMVR2C450218|2021/10/11 19:52:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.12,      1.87,      0.87,     0.771,17.415, 6.000,00000000
2021-10-11T20:00:11.811Z|VMVR2C450218|2021/10/11 19:52:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.26,      1.94,      1.01,     0.441,17.415, 6.000,00000000
2021-10-11T20:00:12.844Z|VMVR2C450218|2021/10/11 19:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.17,     0.998,       1.8,     0.815,     0.382,17.415, 6.000,00000000
2021-10-11T20:00:13.876Z|VMVR2C450218|2021/10/11 19:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.18,      1.11,      1.69,     0.898,     0.462,17.415, 6.000,00000000
2021-10-11T20:00:14.909Z|VMVR2C450218|2021/10/11 19:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.17,      1.03,      1.54,     0.804,     0.586,17.412, 6.000,00000000
2021-10-11T20:00:15.941Z|VMVR2C450218|2021/10/11 19:52:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.884,      1.33,     0.557,    0.0778,17.412, 6.000,00000000
2021-10-11T20:00:16.974Z|VMVR2C450218|2021/10/11 19:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.754,      1.08,     0.582,         0,17.412, 6.000,00000000
2021-10-11T20:00:18.006Z|VMVR2C450218|2021/10/11 19:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.691,      1.27,     0.555,         0,17.412, 6.000,00000000
2021-10-11T20:00:19.039Z|VMVR2C450218|2021/10/11 19:52:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.772,      1.25,      0.47,         0,17.415, 6.000,00000000
2021-10-11T20:00:20.071Z|VMVR2C450218|2021/10/11 19:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.939,      1.36,     0.856,     0.115,17.415, 6.000,00000000
2021-10-11T20:00:21.104Z|VMVR2C450218|2021/10/11 19:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.989,      1.41,     0.924,      0.15,17.412, 6.000,00000000
2021-10-11T20:00:22.136Z|VMVR2C450218|2021/10/11 19:52:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.922,      1.49,     0.782,     0.156,17.415, 6.000,00000000
2021-10-11T20:00:23.169Z|VMVR2C450218|2021/10/11 19:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.656,      1.23,      0.63,         0,17.412, 6.000,00000000
2021-10-11T20:00:24.201Z|VMVR2C450218|2021/10/11 19:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.63,      1.02,     0.538,         0,17.412, 6.000,00000000
2021-10-11T20:00:25.233Z|VMVR2C450218|2021/10/11 19:52:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,      1.11,     0.636,      1.03,     0.669,         0,17.412, 6.000,00000000
2021-10-11T20:00:26.266Z|VMVR2C450218|2021/10/11 19:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.776,      1.27,     0.692,    0.0289,17.412, 6.000,00000000
2021-10-11T20:00:27.298Z|VMVR2C450218|2021/10/11 19:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.943,      1.44,     0.808,         0,17.412, 6.000,00000000
2021-10-11T20:00:28.331Z|VMVR2C450218|2021/10/11 19:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.16,      1.82,      1.03,         0,17.415, 6.000,00000000
2021-10-11T20:00:29.364Z|VMVR2C450218|2021/10/11 19:52:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.23,      1.75,      1.06,         0,17.412, 6.000,00000000
2021-10-11T20:00:30.396Z|VMVR2C450218|2021/10/11 19:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.15,       1.6,      1.06,    0.0784,17.412, 6.000,00000000
2021-10-11T20:00:31.428Z|VMVR2C450218|2021/10/11 19:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.07,      1.67,     0.851,         0,17.412, 6.000,00000000
2021-10-11T20:00:32.461Z|VMVR2C450218|2021/10/11 19:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.01,      1.63,     0.877,    0.0241,17.412, 6.000,00000000
2021-10-11T20:00:33.493Z|VMVR2C450218|2021/10/11 19:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.09,      1.64,     0.976,         0,17.412, 6.000,00000000
2021-10-11T20:00:34.526Z|VMVR2C450218|2021/10/11 19:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.19,      1.76,     0.913,         0,17.412, 6.000,00000000
2021-10-11T20:00:35.558Z|VMVR2C450218|2021/10/11 19:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.963,       1.6,      1.01,    0.0651,17.412, 6.000,00000000
2021-10-11T20:00:36.591Z|VMVR2C450218|2021/10/11 19:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.11,      1.63,     0.878,         0,17.415, 6.000,00000000
2021-10-11T20:00:37.623Z|VMVR2C450218|2021/10/11 19:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.04,      1.66,      0.95,       0.2,17.412, 6.000,00000000
2021-10-11T20:00:38.656Z|VMVR2C450218|2021/10/11 19:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.879,      1.49,     0.813,         0,17.412, 6.000,00000000
2021-10-11T20:00:39.688Z|VMVR2C450218|2021/10/11 19:52:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.886,      1.48,     0.728,         0,17.412, 6.000,00000000
2021-10-11T20:00:40.721Z|VMVR2C450218|2021/10/11 19:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.02,      1.65,      0.94,    0.0346,17.412, 6.000,00000000
2021-10-11T20:00:41.753Z|VMVR2C450218|2021/10/11 19:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.788,      1.39,     0.633,    0.0349,17.412, 6.000,00000000
2021-10-11T20:00:42.786Z|VMVR2C450218|2021/10/11 19:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.848,      1.14,     0.521,         0,17.412, 6.000,00000000
2021-10-11T20:00:43.818Z|VMVR2C450218|2021/10/11 19:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.575,      1.26,     0.711,         0,17.412, 6.000,00000000
2021-10-11T20:00:44.851Z|VMVR2C450218|2021/10/11 19:52:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.829,      1.35,      0.63,    0.0708,17.412, 6.000,00000000
2021-10-11T20:00:45.883Z|VMVR2C450218|2021/10/11 19:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.909,      1.54,      0.79,         0,17.412, 6.000,00000000
2021-10-11T20:00:46.916Z|VMVR2C450218|2021/10/11 19:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.977,      1.53,     0.833,         0,17.412, 6.000,00000000
2021-10-11T20:00:47.948Z|VMVR2C450218|2021/10/11 19:53:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.946,      1.54,     0.844,         0,17.412, 6.000,00000000
2021-10-11T20:00:48.981Z|VMVR2C450218|2021/10/11 19:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.1,      1.66,      1.04,         0,17.415, 6.000,00000000
2021-10-11T20:00:50.013Z|VMVR2C450218|2021/10/11 19:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.75,      1.24,     0.638,         0,17.412, 6.000,00000000
2021-10-11T20:00:51.045Z|VMVR2C450218|2021/10/11 19:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.629,      1.11,     0.586,         0,17.412, 6.000,00000000
2021-10-11T20:00:52.078Z|VMVR2C450218|2021/10/11 19:53:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.669,      1.04,     0.545,     0.013,17.412, 6.000,00000000
2021-10-11T20:00:53.110Z|VMVR2C450218|2021/10/11 19:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.639,      1.19,     0.495,         0,17.412, 6.000,00000000
2021-10-11T20:00:54.143Z|VMVR2C450218|2021/10/11 19:53:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.632,      1.25,     0.524,         0,17.412, 6.000,00000000
2021-10-11T20:00:55.175Z|VMVR2C450218|2021/10/11 19:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.708,      1.15,     0.578,         0,17.412, 6.000,00000000
2021-10-11T20:00:56.208Z|VMVR2C450218|2021/10/11 19:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.661,      1.25,      0.47,         0,17.412, 6.000,00000000
2021-10-11T20:00:57.240Z|VMVR2C450218|2021/10/11 19:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.707,      1.17,      0.62,         0,17.412, 6.000,00000000
2021-10-11T20:00:58.273Z|VMVR2C450218|2021/10/11 19:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.598,      1.19,     0.574,         0,17.412, 6.000,00000000
2021-10-11T20:00:59.305Z|VMVR2C450218|2021/10/11 19:53:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.67,      1.18,     0.517,         0,17.412, 6.000,00000000