2021-10-11T19:53:00.236Z|VMVR2C450218|2021/10/11 19:45:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.628,      1.24,      0.62,         0,17.398, 6.000,00000000
2021-10-11T19:53:01.268Z|VMVR2C450218|2021/10/11 19:45:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.859,       1.2,     0.624,         0,17.398, 6.000,00000000
2021-10-11T19:53:02.301Z|VMVR2C450218|2021/10/11 19:45:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.726,      1.13,     0.675,         0,17.398, 6.000,00000000
2021-10-11T19:53:03.333Z|VMVR2C450218|2021/10/11 19:45:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.8,       1.1,     0.621,         0,17.398, 6.000,00000000
2021-10-11T19:53:04.365Z|VMVR2C450218|2021/10/11 19:45:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.709,      1.04,     0.655,         0,17.398, 6.000,00000000
2021-10-11T19:53:05.398Z|VMVR2C450218|2021/10/11 19:45:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.813,      1.21,     0.758,         0,17.398, 6.000,00000000
2021-10-11T19:53:06.430Z|VMVR2C450218|2021/10/11 19:45:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.746,      1.13,     0.729,         0,17.398, 6.000,00000000
2021-10-11T19:53:07.463Z|VMVR2C450218|2021/10/11 19:45:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.886,      1.25,     0.673,         0,17.398, 6.000,00000000
2021-10-11T19:53:08.495Z|VMVR2C450218|2021/10/11 19:45:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.776,      1.23,     0.632,         0,17.398, 6.000,00000000
2021-10-11T19:53:09.528Z|VMVR2C450218|2021/10/11 19:45:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.992,      1.11,     0.619,         0,17.398, 6.000,00000000
2021-10-11T19:53:10.560Z|VMVR2C450218|2021/10/11 19:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.627,         1,     0.688,         0,17.398, 6.000,00000000
2021-10-11T19:53:11.593Z|VMVR2C450218|2021/10/11 19:45:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.82,      1.05,     0.576,         0,17.398, 6.000,00000000
2021-10-11T19:53:12.625Z|VMVR2C450218|2021/10/11 19:45:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.7,      1.02,     0.591,         0,17.398, 6.000,00000000
2021-10-11T19:53:13.658Z|VMVR2C450218|2021/10/11 19:45:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.857,      1.07,     0.603,         0,17.398, 6.000,00000000
2021-10-11T19:53:14.690Z|VMVR2C450218|2021/10/11 19:45:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.814,      1.32,     0.638,         0,17.398, 6.000,00000000
2021-10-11T19:53:15.723Z|VMVR2C450218|2021/10/11 19:45:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.764,       1.2,     0.694,         0,17.398, 6.000,00000000
2021-10-11T19:53:16.755Z|VMVR2C450218|2021/10/11 19:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.75,      1.09,     0.628,         0,17.398, 6.000,00000000
2021-10-11T19:53:17.787Z|VMVR2C450218|2021/10/11 19:45:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.845,      1.08,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:53:18.820Z|VMVR2C450218|2021/10/11 19:45:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.818,      1.09,     0.648,         0,17.398, 6.000,00000000
2021-10-11T19:53:19.852Z|VMVR2C450218|2021/10/11 19:45:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.788,      1.17,     0.757,         0,17.398, 6.000,00000000
2021-10-11T19:53:20.885Z|VMVR2C450218|2021/10/11 19:45:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.767,      1.25,     0.689,         0,17.398, 6.000,00000000
2021-10-11T19:53:21.918Z|VMVR2C450218|2021/10/11 19:45:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.868,      1.25,     0.722,    0.0469,17.398, 6.000,00000000
2021-10-11T19:53:22.950Z|VMVR2C450218|2021/10/11 19:45:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.792,      1.14,      0.59,         0,17.398, 6.000,00000000
2021-10-11T19:53:23.982Z|VMVR2C450218|2021/10/11 19:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.724,      1.11,     0.688,         0,17.398, 6.000,00000000
2021-10-11T19:53:25.015Z|VMVR2C450218|2021/10/11 19:45:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.712,      1.19,     0.678,         0,17.398, 6.000,00000000
2021-10-11T19:53:26.047Z|VMVR2C450218|2021/10/11 19:45:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.87,      1.25,     0.555,         0,17.398, 6.000,00000000
2021-10-11T19:53:27.080Z|VMVR2C450218|2021/10/11 19:45:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.791,      1.24,     0.734,         0,17.398, 6.000,00000000
2021-10-11T19:53:28.112Z|VMVR2C450218|2021/10/11 19:45:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.826,      1.24,     0.733,         0,17.398, 6.000,00000000
2021-10-11T19:53:29.145Z|VMVR2C450218|2021/10/11 19:45:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.77,       1.3,     0.612,         0,17.398, 6.000,00000000
2021-10-11T19:53:30.177Z|VMVR2C450218|2021/10/11 19:45:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.832,       1.2,     0.647,         0,17.398, 6.000,00000000
2021-10-11T19:53:31.210Z|VMVR2C450218|2021/10/11 19:45:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.824,      1.28,      0.59,         0,17.401, 6.000,00000000
2021-10-11T19:53:32.242Z|VMVR2C450218|2021/10/11 19:45:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.866,      1.18,     0.666,    0.0645,17.401, 6.000,00000000
2021-10-11T19:53:33.275Z|VMVR2C450218|2021/10/11 19:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.718,      1.09,     0.625,         0,17.401, 6.000,00000000
2021-10-11T19:53:34.307Z|VMVR2C450218|2021/10/11 19:45:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.864,      1.16,     0.644,         0,17.398, 6.000,00000000
2021-10-11T19:53:35.340Z|VMVR2C450218|2021/10/11 19:45:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.799,      1.11,     0.674,         0,17.401, 6.000,00000000
2021-10-11T19:53:36.372Z|VMVR2C450218|2021/10/11 19:45:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.702,      1.15,     0.577,         0,17.401, 6.000,00000000
2021-10-11T19:53:37.405Z|VMVR2C450218|2021/10/11 19:45:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.78,      1.27,     0.554,         0,17.401, 6.000,00000000
2021-10-11T19:53:38.437Z|VMVR2C450218|2021/10/11 19:45:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.849,      1.34,     0.771,         0,17.401, 6.000,00000000
2021-10-11T19:53:39.470Z|VMVR2C450218|2021/10/11 19:45:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.791,      1.16,     0.695,         0,17.401, 6.000,00000000
2021-10-11T19:53:40.502Z|VMVR2C450218|2021/10/11 19:45:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.753,      1.19,     0.596,         0,17.401, 6.000,00000000
2021-10-11T19:53:41.534Z|VMVR2C450218|2021/10/11 19:45:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.838,      1.08,     0.527,         0,17.401, 6.000,00000000
2021-10-11T19:53:42.567Z|VMVR2C450218|2021/10/11 19:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.841,      1.07,     0.684,         0,17.401, 6.000,00000000
2021-10-11T19:53:43.600Z|VMVR2C450218|2021/10/11 19:45:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.692,       1.2,     0.601,         0,17.401, 6.000,00000000
2021-10-11T19:53:44.632Z|VMVR2C450218|2021/10/11 19:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.8,      1.36,     0.586,         0,17.401, 6.000,00000000
2021-10-11T19:53:45.665Z|VMVR2C450218|2021/10/11 19:45:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.913,      1.38,     0.581,         0,17.401, 6.000,00000000
2021-10-11T19:53:46.697Z|VMVR2C450218|2021/10/11 19:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.942,      1.27,     0.769,         0,17.401, 6.000,00000000
2021-10-11T19:53:47.729Z|VMVR2C450218|2021/10/11 19:46:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.755,      1.28,     0.752,         0,17.401, 6.000,00000000
2021-10-11T19:53:48.762Z|VMVR2C450218|2021/10/11 19:46:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.736,      1.28,     0.609,         0,17.401, 6.000,00000000
2021-10-11T19:53:49.794Z|VMVR2C450218|2021/10/11 19:46:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.667,     0.978,     0.556,         0,17.401, 6.000,00000000
2021-10-11T19:53:50.827Z|VMVR2C450218|2021/10/11 19:46:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.661,      1.11,     0.667,         0,17.401, 6.000,00000000
2021-10-11T19:53:51.859Z|VMVR2C450218|2021/10/11 19:46:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.782,      1.18,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:53:52.892Z|VMVR2C450218|2021/10/11 19:46:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.722,      1.15,     0.784,         0,17.401, 6.000,00000000
2021-10-11T19:53:53.924Z|VMVR2C450218|2021/10/11 19:46:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.776,      1.25,     0.673,         0,17.401, 6.000,00000000
2021-10-11T19:53:54.957Z|VMVR2C450218|2021/10/11 19:46:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.819,      1.21,     0.679,         0,17.401, 6.000,00000000
2021-10-11T19:53:55.989Z|VMVR2C450218|2021/10/11 19:46:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.782,      1.15,     0.708,  1.62e-05,17.401, 6.000,00000000
2021-10-11T19:53:57.022Z|VMVR2C450218|2021/10/11 19:46:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.07,     0.684,         0,17.405, 6.000,00000000
2021-10-11T19:53:58.054Z|VMVR2C450218|2021/10/11 19:46:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.846,     0.988,     0.526,         0,17.401, 6.000,00000000
2021-10-11T19:53:59.087Z|VMVR2C450218|2021/10/11 19:46:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.729,      1.07,     0.588,         0,17.401, 6.000,00000000