2021-10-11T19:52:00.351Z|VMVR2C450218|2021/10/11 19:44:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.886,      1.15,     0.688,         0,17.401, 6.000,00000000
2021-10-11T19:52:01.384Z|VMVR2C450218|2021/10/11 19:44:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.823,     0.991,     0.535,         0,17.401, 6.000,00000000
2021-10-11T19:52:02.417Z|VMVR2C450218|2021/10/11 19:44:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.08,      0.65,         0,17.398, 6.000,00000000
2021-10-11T19:52:03.449Z|VMVR2C450218|2021/10/11 19:44:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.865,      1.28,     0.745,         0,17.398, 6.000,00000000
2021-10-11T19:52:04.482Z|VMVR2C450218|2021/10/11 19:44:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.76,      1.31,     0.542,         0,17.398, 6.000,00000000
2021-10-11T19:52:05.514Z|VMVR2C450218|2021/10/11 19:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.859,      1.25,     0.734,         0,17.401, 6.000,00000000
2021-10-11T19:52:06.546Z|VMVR2C450218|2021/10/11 19:44:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.91,      1.18,     0.619,    0.0111,17.401, 6.000,00000000
2021-10-11T19:52:07.605Z|VMVR2C450218|2021/10/11 19:44:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.834,      1.11,     0.684,         0,17.398, 6.000,00000000
2021-10-11T19:52:08.611Z|VMVR2C450218|2021/10/11 19:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.755,         1,     0.575,         0,17.401, 6.000,00000000
2021-10-11T19:52:09.644Z|VMVR2C450218|2021/10/11 19:44:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.21,     0.655,         0,17.401, 6.000,00000000
2021-10-11T19:52:10.677Z|VMVR2C450218|2021/10/11 19:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.791,      1.15,     0.644,         0,17.398, 6.000,00000000
2021-10-11T19:52:11.709Z|VMVR2C450218|2021/10/11 19:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.658,      1.13,     0.638,         0,17.401, 6.000,00000000
2021-10-11T19:52:12.741Z|VMVR2C450218|2021/10/11 19:44:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.864,      1.13,     0.612,         0,17.401, 6.000,00000000
2021-10-11T19:52:13.774Z|VMVR2C450218|2021/10/11 19:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.951,       1.3,     0.628,         0,17.401, 6.000,00000000
2021-10-11T19:52:14.806Z|VMVR2C450218|2021/10/11 19:44:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.978,      1.34,     0.765,         0,17.401, 6.000,00000000
2021-10-11T19:52:15.839Z|VMVR2C450218|2021/10/11 19:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.842,       1.2,      0.59,         0,17.401, 6.000,00000000
2021-10-11T19:52:16.871Z|VMVR2C450218|2021/10/11 19:44:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.666,     0.933,     0.632,         0,17.401, 6.000,00000000
2021-10-11T19:52:17.904Z|VMVR2C450218|2021/10/11 19:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.665,      1.16,     0.729,         0,17.401, 6.000,00000000
2021-10-11T19:52:18.936Z|VMVR2C450218|2021/10/11 19:44:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.705,      1.16,     0.632,         0,17.401, 6.000,00000000
2021-10-11T19:52:19.969Z|VMVR2C450218|2021/10/11 19:44:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.765,      1.13,     0.684,         0,17.401, 6.000,00000000
2021-10-11T19:52:21.001Z|VMVR2C450218|2021/10/11 19:44:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.874,      1.06,     0.719,         0,17.401, 6.000,00000000
2021-10-11T19:52:22.034Z|VMVR2C450218|2021/10/11 19:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.802,      1.22,     0.663,         0,17.401, 6.000,00000000
2021-10-11T19:52:23.066Z|VMVR2C450218|2021/10/11 19:44:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.901,      1.35,      0.68,         0,17.398, 6.000,00000000
2021-10-11T19:52:24.099Z|VMVR2C450218|2021/10/11 19:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.813,      1.31,     0.732,         0,17.398, 6.000,00000000
2021-10-11T19:52:25.131Z|VMVR2C450218|2021/10/11 19:44:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.862,       1.1,     0.679,         0,17.401, 6.000,00000000
2021-10-11T19:52:26.164Z|VMVR2C450218|2021/10/11 19:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.846,       1.1,     0.497,         0,17.398, 6.000,00000000
2021-10-11T19:52:27.196Z|VMVR2C450218|2021/10/11 19:44:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.777,      1.13,     0.825,         0,17.398, 6.000,00000000
2021-10-11T19:52:28.229Z|VMVR2C450218|2021/10/11 19:44:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.682,      1.07,     0.683,         0,17.398, 6.000,00000000
2021-10-11T19:52:29.261Z|VMVR2C450218|2021/10/11 19:44:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.971,      1.28,     0.786,         0,17.401, 6.000,00000000
2021-10-11T19:52:30.294Z|VMVR2C450218|2021/10/11 19:44:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.869,      1.25,     0.722,         0,17.401, 6.000,00000000
2021-10-11T19:52:31.326Z|VMVR2C450218|2021/10/11 19:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.783,      1.23,     0.798,         0,17.398, 6.000,00000000
2021-10-11T19:52:32.358Z|VMVR2C450218|2021/10/11 19:44:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.825,      1.35,     0.697,         0,17.401, 6.000,00000000
2021-10-11T19:52:33.391Z|VMVR2C450218|2021/10/11 19:44:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.79,      1.29,     0.531,         0,17.398, 6.000,00000000
2021-10-11T19:52:34.423Z|VMVR2C450218|2021/10/11 19:44:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.675,      1.24,     0.535,         0,17.398, 6.000,00000000
2021-10-11T19:52:35.456Z|VMVR2C450218|2021/10/11 19:44:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.817,      1.25,     0.694,         0,17.401, 6.000,00000000
2021-10-11T19:52:36.488Z|VMVR2C450218|2021/10/11 19:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.966,       1.3,     0.517,         0,17.401, 6.000,00000000
2021-10-11T19:52:37.521Z|VMVR2C450218|2021/10/11 19:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.899,      1.26,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:52:38.553Z|VMVR2C450218|2021/10/11 19:44:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.778,      1.15,     0.643,         0,17.398, 6.000,00000000
2021-10-11T19:52:39.586Z|VMVR2C450218|2021/10/11 19:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.875,      1.18,     0.622,         0,17.398, 6.000,00000000
2021-10-11T19:52:40.618Z|VMVR2C450218|2021/10/11 19:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.667,      1.15,     0.609,         0,17.398, 6.000,00000000
2021-10-11T19:52:41.651Z|VMVR2C450218|2021/10/11 19:44:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.722,      1.15,     0.654,         0,17.398, 6.000,00000000
2021-10-11T19:52:42.683Z|VMVR2C450218|2021/10/11 19:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.783,      1.32,     0.758,         0,17.398, 6.000,00000000
2021-10-11T19:52:43.716Z|VMVR2C450218|2021/10/11 19:44:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.849,      1.34,     0.736,         0,17.398, 6.000,00000000
2021-10-11T19:52:44.748Z|VMVR2C450218|2021/10/11 19:44:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.794,       1.3,     0.738,    0.0213,17.398, 6.000,00000000
2021-10-11T19:52:45.781Z|VMVR2C450218|2021/10/11 19:44:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.769,      1.21,     0.649,         0,17.398, 6.000,00000000
2021-10-11T19:52:46.813Z|VMVR2C450218|2021/10/11 19:45:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.706,       1.1,     0.777,         0,17.398, 6.000,00000000
2021-10-11T19:52:47.846Z|VMVR2C450218|2021/10/11 19:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.717,         1,      0.69,         0,17.398, 6.000,00000000
2021-10-11T19:52:48.878Z|VMVR2C450218|2021/10/11 19:45:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.815,      1.15,     0.668,         0,17.398, 6.000,00000000
2021-10-11T19:52:49.911Z|VMVR2C450218|2021/10/11 19:45:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.949,      1.25,     0.622,         0,17.398, 6.000,00000000
2021-10-11T19:52:50.943Z|VMVR2C450218|2021/10/11 19:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.789,      1.09,      0.73,         0,17.398, 6.000,00000000
2021-10-11T19:52:51.976Z|VMVR2C450218|2021/10/11 19:45:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.768,      1.09,     0.759,         0,17.398, 6.000,00000000
2021-10-11T19:52:53.008Z|VMVR2C450218|2021/10/11 19:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.718,      1.18,     0.655,         0,17.398, 6.000,00000000
2021-10-11T19:52:54.041Z|VMVR2C450218|2021/10/11 19:45:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.808,      1.32,      0.64,         0,17.398, 6.000,00000000
2021-10-11T19:52:55.073Z|VMVR2C450218|2021/10/11 19:45:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.757,      1.27,     0.654,         0,17.398, 6.000,00000000
2021-10-11T19:52:56.105Z|VMVR2C450218|2021/10/11 19:45:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.869,      1.26,     0.664,         0,17.398, 6.000,00000000
2021-10-11T19:52:57.138Z|VMVR2C450218|2021/10/11 19:45:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.847,      1.12,     0.753,         0,17.398, 6.000,00000000
2021-10-11T19:52:58.170Z|VMVR2C450218|2021/10/11 19:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.704,       1.1,      0.63,         0,17.398, 6.000,00000000
2021-10-11T19:52:59.203Z|VMVR2C450218|2021/10/11 19:45:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.911,      1.09,     0.735,         0,17.398, 6.000,00000000