2021-10-11T19:51:00.468Z|VMVR2C450218|2021/10/11 19:43:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.06,      1.88,     0.819,  0.000981,17.401, 6.000,00000000
2021-10-11T19:51:01.500Z|VMVR2C450218|2021/10/11 19:43:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.02,      1.91,     0.826,   0.00443,17.401, 6.000,00000000
2021-10-11T19:51:02.533Z|VMVR2C450218|2021/10/11 19:43:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.962,       1.8,      0.72,   0.00611,17.401, 6.000,00000000
2021-10-11T19:51:03.566Z|VMVR2C450218|2021/10/11 19:43:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.03,      1.31,     0.829,         0,17.398, 6.000,00000000
2021-10-11T19:51:04.598Z|VMVR2C450218|2021/10/11 19:43:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.889,      1.28,     0.653,         0,17.398, 6.000,00000000
2021-10-11T19:51:05.630Z|VMVR2C450218|2021/10/11 19:43:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.905,       1.4,     0.725,         0,17.398, 6.000,00000000
2021-10-11T19:51:06.663Z|VMVR2C450218|2021/10/11 19:43:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.691,      1.05,     0.678,         0,17.401, 6.000,00000000
2021-10-11T19:51:07.695Z|VMVR2C450218|2021/10/11 19:43:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.819,     0.996,      0.54,         0,17.398, 6.000,00000000
2021-10-11T19:51:08.728Z|VMVR2C450218|2021/10/11 19:43:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.845,      1.04,      0.66,         0,17.398, 6.000,00000000
2021-10-11T19:51:09.760Z|VMVR2C450218|2021/10/11 19:43:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.871,       1.4,     0.706,         0,17.398, 6.000,00000000
2021-10-11T19:51:10.793Z|VMVR2C450218|2021/10/11 19:43:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.743,      1.29,     0.628,    0.0739,17.401, 6.000,00000000
2021-10-11T19:51:11.825Z|VMVR2C450218|2021/10/11 19:43:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.715,      1.43,      0.62,         0,17.398, 6.000,00000000
2021-10-11T19:51:12.857Z|VMVR2C450218|2021/10/11 19:43:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.675,      1.12,     0.573,         0,17.398, 6.000,00000000
2021-10-11T19:51:13.890Z|VMVR2C450218|2021/10/11 19:43:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.696,     0.998,     0.595,         0,17.401, 6.000,00000000
2021-10-11T19:51:14.922Z|VMVR2C450218|2021/10/11 19:43:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.748,      1.09,     0.525,         0,17.398, 6.000,00000000
2021-10-11T19:51:15.955Z|VMVR2C450218|2021/10/11 19:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.806,      1.06,     0.584,         0,17.398, 6.000,00000000
2021-10-11T19:51:16.988Z|VMVR2C450218|2021/10/11 19:43:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.866,      1.42,      0.76,         0,17.401, 6.000,00000000
2021-10-11T19:51:18.020Z|VMVR2C450218|2021/10/11 19:43:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.768,      1.31,     0.694,         0,17.398, 6.000,00000000
2021-10-11T19:51:19.052Z|VMVR2C450218|2021/10/11 19:43:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.834,      1.45,     0.433,         0,17.398, 6.000,00000000
2021-10-11T19:51:20.085Z|VMVR2C450218|2021/10/11 19:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.876,       1.3,     0.825,         0,17.398, 6.000,00000000
2021-10-11T19:51:21.117Z|VMVR2C450218|2021/10/11 19:43:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.77,      1.33,     0.655,         0,17.398, 6.000,00000000
2021-10-11T19:51:22.150Z|VMVR2C450218|2021/10/11 19:43:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.738,      1.12,     0.582,         0,17.398, 6.000,00000000
2021-10-11T19:51:23.182Z|VMVR2C450218|2021/10/11 19:43:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.77,      1.14,     0.701,         0,17.398, 6.000,00000000
2021-10-11T19:51:24.215Z|VMVR2C450218|2021/10/11 19:43:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.793,      1.15,     0.644,         0,17.401, 6.000,00000000
2021-10-11T19:51:25.258Z|VMVR2C450218|2021/10/11 19:43:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.889,      1.26,     0.609,         0,17.401, 6.000,00000000
2021-10-11T19:51:26.280Z|VMVR2C450218|2021/10/11 19:43:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.953,       1.3,     0.565,         0,17.398, 6.000,00000000
2021-10-11T19:51:27.312Z|VMVR2C450218|2021/10/11 19:43:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.836,       1.3,     0.612,         0,17.401, 6.000,00000000
2021-10-11T19:51:28.345Z|VMVR2C450218|2021/10/11 19:43:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.885,      1.28,     0.645,         0,17.401, 6.000,00000000
2021-10-11T19:51:29.377Z|VMVR2C450218|2021/10/11 19:43:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.81,      1.27,     0.729,         0,17.401, 6.000,00000000
2021-10-11T19:51:30.410Z|VMVR2C450218|2021/10/11 19:43:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.793,      1.19,     0.714,         0,17.398, 6.000,00000000
2021-10-11T19:51:31.442Z|VMVR2C450218|2021/10/11 19:43:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.767,      1.13,     0.668,         0,17.401, 6.000,00000000
2021-10-11T19:51:32.475Z|VMVR2C450218|2021/10/11 19:43:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.611,      1.09,     0.636,         0,17.401, 6.000,00000000
2021-10-11T19:51:33.507Z|VMVR2C450218|2021/10/11 19:43:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.84,      1.19,      0.69,         0,17.398, 6.000,00000000
2021-10-11T19:51:34.540Z|VMVR2C450218|2021/10/11 19:43:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.711,      1.06,     0.757,         0,17.401, 6.000,00000000
2021-10-11T19:51:35.572Z|VMVR2C450218|2021/10/11 19:43:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.811,      1.32,      0.71,         0,17.398, 6.000,00000000
2021-10-11T19:51:36.605Z|VMVR2C450218|2021/10/11 19:43:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.832,      1.32,     0.662,         0,17.401, 6.000,00000000
2021-10-11T19:51:37.637Z|VMVR2C450218|2021/10/11 19:43:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.806,      1.29,     0.728,         0,17.398, 6.000,00000000
2021-10-11T19:51:38.669Z|VMVR2C450218|2021/10/11 19:43:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.873,      1.31,     0.752,         0,17.401, 6.000,00000000
2021-10-11T19:51:39.702Z|VMVR2C450218|2021/10/11 19:43:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.729,      1.15,     0.642,         0,17.401, 6.000,00000000
2021-10-11T19:51:40.734Z|VMVR2C450218|2021/10/11 19:43:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.694,      1.15,      0.61,         0,17.401, 6.000,00000000
2021-10-11T19:51:41.767Z|VMVR2C450218|2021/10/11 19:43:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.841,      1.01,     0.649,         0,17.401, 6.000,00000000
2021-10-11T19:51:42.799Z|VMVR2C450218|2021/10/11 19:43:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.856,      1.18,     0.774,         0,17.398, 6.000,00000000
2021-10-11T19:51:43.832Z|VMVR2C450218|2021/10/11 19:43:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.905,      1.33,     0.821,         0,17.401, 6.000,00000000
2021-10-11T19:51:44.865Z|VMVR2C450218|2021/10/11 19:43:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.903,      1.32,     0.727,         0,17.401, 6.000,00000000
2021-10-11T19:51:45.897Z|VMVR2C450218|2021/10/11 19:43:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.802,      1.14,     0.652,         0,17.401, 6.000,00000000
2021-10-11T19:51:46.929Z|VMVR2C450218|2021/10/11 19:44:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.674,      1.08,     0.623,         0,17.398, 6.000,00000000
2021-10-11T19:51:47.962Z|VMVR2C450218|2021/10/11 19:44:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.657,      1.19,     0.621,         0,17.398, 6.000,00000000
2021-10-11T19:51:48.994Z|VMVR2C450218|2021/10/11 19:44:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.78,      1.06,      0.64,         0,17.398, 6.000,00000000
2021-10-11T19:51:50.027Z|VMVR2C450218|2021/10/11 19:44:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.675,      1.16,     0.686,         0,17.401, 6.000,00000000
2021-10-11T19:51:51.059Z|VMVR2C450218|2021/10/11 19:44:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.844,      1.29,     0.696,         0,17.401, 6.000,00000000
2021-10-11T19:51:52.092Z|VMVR2C450218|2021/10/11 19:44:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.878,      1.26,     0.663,         0,17.398, 6.000,00000000
2021-10-11T19:51:53.124Z|VMVR2C450218|2021/10/11 19:44:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.871,      1.12,      0.64,         0,17.405, 6.000,00000000
2021-10-11T19:51:54.157Z|VMVR2C450218|2021/10/11 19:44:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.777,      1.13,     0.792,         0,17.398, 6.000,00000000
2021-10-11T19:51:55.189Z|VMVR2C450218|2021/10/11 19:44:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.71,      1.03,     0.636,         0,17.401, 6.000,00000000
2021-10-11T19:51:56.222Z|VMVR2C450218|2021/10/11 19:44:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.746,      1.28,     0.623,         0,17.398, 6.000,00000000
2021-10-11T19:51:57.254Z|VMVR2C450218|2021/10/11 19:44:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.851,      1.26,      0.74,         0,17.398, 6.000,00000000
2021-10-11T19:51:58.287Z|VMVR2C450218|2021/10/11 19:44:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.642,       1.1,     0.612,         0,17.401, 6.000,00000000
2021-10-11T19:51:59.319Z|VMVR2C450218|2021/10/11 19:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.821,      1.05,     0.652,         0,17.401, 6.000,00000000