2021-10-11T19:48:00.816Z|VMVR2C450218|2021/10/11 19:40:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.942,      1.63,     0.721,     0.164,17.401, 6.000,00000000
2021-10-11T19:48:01.849Z|VMVR2C450218|2021/10/11 19:40:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.957,      1.73,     0.767,     0.075,17.401, 6.000,00000000
2021-10-11T19:48:02.881Z|VMVR2C450218|2021/10/11 19:40:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      0.91,      1.83,     0.669,         0,17.401, 6.000,00000000
2021-10-11T19:48:03.914Z|VMVR2C450218|2021/10/11 19:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,       1.1,      1.62,     0.804,         0,17.401, 6.000,00000000
2021-10-11T19:48:04.946Z|VMVR2C450218|2021/10/11 19:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.968,      1.78,     0.794,         0,17.401, 6.000,00000000
2021-10-11T19:48:05.979Z|VMVR2C450218|2021/10/11 19:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.959,      1.66,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:48:07.011Z|VMVR2C450218|2021/10/11 19:40:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.982,      1.84,     0.766,    0.0323,17.401, 6.000,00000000
2021-10-11T19:48:08.044Z|VMVR2C450218|2021/10/11 19:40:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.899,      1.71,     0.653,    0.0672,17.401, 6.000,00000000
2021-10-11T19:48:09.076Z|VMVR2C450218|2021/10/11 19:40:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.917,      1.71,     0.816,         0,17.401, 6.000,00000000
2021-10-11T19:48:10.108Z|VMVR2C450218|2021/10/11 19:40:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.09,      1.75,      0.68,         0,17.401, 6.000,00000000
2021-10-11T19:48:11.141Z|VMVR2C450218|2021/10/11 19:40:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,         1,      1.74,     0.776,    0.0427,17.401, 6.000,00000000
2021-10-11T19:48:12.173Z|VMVR2C450218|2021/10/11 19:40:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.01,      1.75,     0.683,         0,17.401, 6.000,00000000
2021-10-11T19:48:13.206Z|VMVR2C450218|2021/10/11 19:40:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.956,      1.66,     0.902,         0,17.401, 6.000,00000000
2021-10-11T19:48:14.238Z|VMVR2C450218|2021/10/11 19:40:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.925,      1.69,     0.797,    0.0401,17.401, 6.000,00000000
2021-10-11T19:48:15.271Z|VMVR2C450218|2021/10/11 19:40:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.988,      1.64,      0.77,         0,17.401, 6.000,00000000
2021-10-11T19:48:16.304Z|VMVR2C450218|2021/10/11 19:40:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      0.93,      1.71,     0.732,    0.0697,17.401, 6.000,00000000
2021-10-11T19:48:17.336Z|VMVR2C450218|2021/10/11 19:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.909,      1.77,     0.748,         0,17.401, 6.000,00000000
2021-10-11T19:48:18.368Z|VMVR2C450218|2021/10/11 19:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.06,      1.74,     0.807,         0,17.401, 6.000,00000000
2021-10-11T19:48:19.401Z|VMVR2C450218|2021/10/11 19:40:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.958,       1.9,     0.759,         0,17.401, 6.000,00000000
2021-10-11T19:48:20.434Z|VMVR2C450218|2021/10/11 19:40:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,       1.1,      1.74,     0.787,   0.00157,17.401, 6.000,00000000
2021-10-11T19:48:21.466Z|VMVR2C450218|2021/10/11 19:40:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.845,      1.72,     0.686,     0.111,17.401, 6.000,00000000
2021-10-11T19:48:22.498Z|VMVR2C450218|2021/10/11 19:40:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.955,      1.85,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:48:23.531Z|VMVR2C450218|2021/10/11 19:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.928,      1.83,     0.681,         0,17.401, 6.000,00000000
2021-10-11T19:48:24.563Z|VMVR2C450218|2021/10/11 19:40:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.939,       1.7,     0.833,    0.0873,17.401, 6.000,00000000
2021-10-11T19:48:25.596Z|VMVR2C450218|2021/10/11 19:40:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.05,      1.77,     0.674,     0.085,17.401, 6.000,00000000
2021-10-11T19:48:26.628Z|VMVR2C450218|2021/10/11 19:40:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.981,      1.72,     0.812,         0,17.401, 6.000,00000000
2021-10-11T19:48:27.661Z|VMVR2C450218|2021/10/11 19:40:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.972,       1.6,     0.659,         0,17.401, 6.000,00000000
2021-10-11T19:48:28.693Z|VMVR2C450218|2021/10/11 19:40:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.973,      1.72,     0.828,         0,17.401, 6.000,00000000
2021-10-11T19:48:29.801Z|VMVR2C450218|2021/10/11 19:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.01,      1.68,     0.773,         0,17.401, 6.000,00000000
2021-10-11T19:48:30.758Z|VMVR2C450218|2021/10/11 19:40:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.999,      1.79,     0.566,         0,17.401, 6.000,00000000
2021-10-11T19:48:31.791Z|VMVR2C450218|2021/10/11 19:40:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.02,      1.81,     0.694,         0,17.401, 6.000,00000000
2021-10-11T19:48:32.823Z|VMVR2C450218|2021/10/11 19:40:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.15,       1.1,     0.956,      1.72,     0.869,    0.0121,17.401, 6.000,00000000
2021-10-11T19:48:33.856Z|VMVR2C450218|2021/10/11 19:40:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.915,      1.61,     0.773,         0,17.401, 6.000,00000000
2021-10-11T19:48:34.888Z|VMVR2C450218|2021/10/11 19:40:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.01,       1.8,     0.748,         0,17.401, 6.000,00000000
2021-10-11T19:48:35.921Z|VMVR2C450218|2021/10/11 19:40:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.11,      1.68,     0.609,         0,17.401, 6.000,00000000
2021-10-11T19:48:36.953Z|VMVR2C450218|2021/10/11 19:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.02,      1.76,     0.719,     0.089,17.401, 6.000,00000000
2021-10-11T19:48:37.986Z|VMVR2C450218|2021/10/11 19:40:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.06,      1.66,      0.71,         0,17.401, 6.000,00000000
2021-10-11T19:48:39.018Z|VMVR2C450218|2021/10/11 19:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.04,      1.68,     0.718,         0,17.401, 6.000,00000000
2021-10-11T19:48:40.050Z|VMVR2C450218|2021/10/11 19:40:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.12,      1.59,     0.711,    0.0692,17.401, 6.000,00000000
2021-10-11T19:48:41.083Z|VMVR2C450218|2021/10/11 19:40:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.02,      1.75,     0.726,   0.00312,17.401, 6.000,00000000
2021-10-11T19:48:42.115Z|VMVR2C450218|2021/10/11 19:40:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.995,      1.73,     0.672,   0.00158,17.401, 6.000,00000000
2021-10-11T19:48:43.148Z|VMVR2C450218|2021/10/11 19:40:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.03,      1.63,     0.711,         0,17.401, 6.000,00000000
2021-10-11T19:48:44.181Z|VMVR2C450218|2021/10/11 19:40:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.947,      1.74,     0.698,     0.129,17.401, 6.000,00000000
2021-10-11T19:48:45.213Z|VMVR2C450218|2021/10/11 19:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.963,      1.72,     0.662,         0,17.401, 6.000,00000000
2021-10-11T19:48:46.245Z|VMVR2C450218|2021/10/11 19:41:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.942,      1.72,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:48:47.278Z|VMVR2C450218|2021/10/11 19:41:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,         1,      1.75,     0.638,         0,17.401, 6.000,00000000
2021-10-11T19:48:48.310Z|VMVR2C450218|2021/10/11 19:41:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.945,      1.79,      0.63,     0.059,17.401, 6.000,00000000
2021-10-11T19:48:49.343Z|VMVR2C450218|2021/10/11 19:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.937,      1.72,     0.692,         0,17.401, 6.000,00000000
2021-10-11T19:48:50.375Z|VMVR2C450218|2021/10/11 19:41:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.06,      1.75,     0.691,    0.0235,17.401, 6.000,00000000
2021-10-11T19:48:51.408Z|VMVR2C450218|2021/10/11 19:41:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.969,       1.7,     0.661,         0,17.401, 6.000,00000000
2021-10-11T19:48:52.440Z|VMVR2C450218|2021/10/11 19:41:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.976,      1.79,     0.774,     0.101,17.401, 6.000,00000000
2021-10-11T19:48:53.473Z|VMVR2C450218|2021/10/11 19:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,     0.913,      1.88,     0.769,         0,17.401, 6.000,00000000
2021-10-11T19:48:54.505Z|VMVR2C450218|2021/10/11 19:41:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.984,      1.81,     0.856,         0,17.401, 6.000,00000000
2021-10-11T19:48:55.538Z|VMVR2C450218|2021/10/11 19:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,         1,      1.67,     0.621,         0,17.401, 6.000,00000000
2021-10-11T19:48:56.570Z|VMVR2C450218|2021/10/11 19:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.01,      1.59,     0.656,    0.0104,17.401, 6.000,00000000
2021-10-11T19:48:57.603Z|VMVR2C450218|2021/10/11 19:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.969,      1.86,     0.707,    0.0182,17.401, 6.000,00000000
2021-10-11T19:48:58.635Z|VMVR2C450218|2021/10/11 19:41:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.02,      1.67,     0.689,         0,17.401, 6.000,00000000
2021-10-11T19:48:59.668Z|VMVR2C450218|2021/10/11 19:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,      1.12,      1.82,     0.699,         0,17.401, 6.000,00000000