2021-10-11T19:45:00.132Z|VMVR2C450218|2021/10/11 19:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.841,      1.11,      0.63,         0,17.408, 6.000,00000000
2021-10-11T19:45:01.165Z|VMVR2C450218|2021/10/11 19:37:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.988,      1.07,     0.732,         0,17.408, 6.000,00000000
2021-10-11T19:45:02.197Z|VMVR2C450218|2021/10/11 19:37:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.848,      1.15,     0.741,         0,17.408, 6.000,00000000
2021-10-11T19:45:03.230Z|VMVR2C450218|2021/10/11 19:37:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.978,      1.23,      0.75,    0.0556,17.405, 6.000,00000000
2021-10-11T19:45:04.262Z|VMVR2C450218|2021/10/11 19:37:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.926,      1.12,     0.676,         0,17.405, 6.000,00000000
2021-10-11T19:45:05.295Z|VMVR2C450218|2021/10/11 19:37:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.851,      1.14,     0.632,     0.013,17.405, 6.000,00000000
2021-10-11T19:45:06.327Z|VMVR2C450218|2021/10/11 19:37:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.936,      1.08,     0.686,         0,17.405, 6.000,00000000
2021-10-11T19:45:07.360Z|VMVR2C450218|2021/10/11 19:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.937,      1.01,     0.717,         0,17.405, 6.000,00000000
2021-10-11T19:45:08.392Z|VMVR2C450218|2021/10/11 19:37:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.801,      1.13,     0.657,         0,17.408, 6.000,00000000
2021-10-11T19:45:09.424Z|VMVR2C450218|2021/10/11 19:37:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.794,      1.08,     0.615,   0.00823,17.408, 6.000,00000000
2021-10-11T19:45:10.457Z|VMVR2C450218|2021/10/11 19:37:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.915,     0.979,     0.607,         0,17.405, 6.000,00000000
2021-10-11T19:45:11.490Z|VMVR2C450218|2021/10/11 19:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.823,      1.11,      0.69,         0,17.405, 6.000,00000000
2021-10-11T19:45:12.522Z|VMVR2C450218|2021/10/11 19:37:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.01,      1.13,     0.635,    0.0392,17.405, 6.000,00000000
2021-10-11T19:45:13.555Z|VMVR2C450218|2021/10/11 19:37:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.852,       1.1,     0.575,         0,17.405, 6.000,00000000
2021-10-11T19:45:14.587Z|VMVR2C450218|2021/10/11 19:37:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.928,      1.16,      0.76,         0,17.405, 6.000,00000000
2021-10-11T19:45:15.619Z|VMVR2C450218|2021/10/11 19:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.813,      1.01,     0.628,         0,17.405, 6.000,00000000
2021-10-11T19:45:16.652Z|VMVR2C450218|2021/10/11 19:37:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.932,      1.26,      0.71,         0,17.408, 6.000,00000000
2021-10-11T19:45:17.684Z|VMVR2C450218|2021/10/11 19:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.844,      1.11,      0.64,         0,17.408, 6.000,00000000
2021-10-11T19:45:18.717Z|VMVR2C450218|2021/10/11 19:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.808,      1.16,     0.539,   0.00245,17.408, 6.000,00000000
2021-10-11T19:45:19.749Z|VMVR2C450218|2021/10/11 19:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.852,      1.11,     0.669,         0,17.408, 6.000,00000000
2021-10-11T19:45:20.782Z|VMVR2C450218|2021/10/11 19:37:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.895,      1.04,     0.528,         0,17.408, 6.000,00000000
2021-10-11T19:45:21.814Z|VMVR2C450218|2021/10/11 19:37:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.878,     0.988,     0.708,         0,17.408, 6.000,00000000
2021-10-11T19:45:22.847Z|VMVR2C450218|2021/10/11 19:37:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.809,      1.09,     0.596,         0,17.405, 6.000,00000000
2021-10-11T19:45:23.879Z|VMVR2C450218|2021/10/11 19:37:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.801,      1.06,     0.708,         0,17.408, 6.000,00000000
2021-10-11T19:45:24.912Z|VMVR2C450218|2021/10/11 19:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.99,      1.14,     0.706,         0,17.405, 6.000,00000000
2021-10-11T19:45:25.944Z|VMVR2C450218|2021/10/11 19:37:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.867,      1.11,      0.55,         0,17.405, 6.000,00000000
2021-10-11T19:45:26.977Z|VMVR2C450218|2021/10/11 19:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.889,      1.15,     0.686,         0,17.405, 6.000,00000000
2021-10-11T19:45:28.009Z|VMVR2C450218|2021/10/11 19:37:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.903,         1,     0.667,         0,17.405, 6.000,00000000
2021-10-11T19:45:29.042Z|VMVR2C450218|2021/10/11 19:37:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.913,      1.12,     0.633,         0,17.408, 6.000,00000000
2021-10-11T19:45:30.074Z|VMVR2C450218|2021/10/11 19:37:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.875,      1.04,     0.696,   0.00193,17.405, 6.000,00000000
2021-10-11T19:45:31.107Z|VMVR2C450218|2021/10/11 19:37:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.975,      1.16,     0.695,         0,17.408, 6.000,00000000
2021-10-11T19:45:32.139Z|VMVR2C450218|2021/10/11 19:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.958,      1.17,     0.679,     0.115,17.405, 6.000,00000000
2021-10-11T19:45:33.172Z|VMVR2C450218|2021/10/11 19:37:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.843,      1.09,     0.706,         0,17.405, 6.000,00000000
2021-10-11T19:45:34.205Z|VMVR2C450218|2021/10/11 19:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.943,      1.02,     0.789,         0,17.405, 6.000,00000000
2021-10-11T19:45:35.237Z|VMVR2C450218|2021/10/11 19:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      0.86,      1.24,     0.525,         0,17.405, 6.000,00000000
2021-10-11T19:45:36.269Z|VMVR2C450218|2021/10/11 19:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      0.95,      1.22,     0.691,         0,17.408, 6.000,00000000
2021-10-11T19:45:37.302Z|VMVR2C450218|2021/10/11 19:37:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.875,      1.11,     0.579,         0,17.405, 6.000,00000000
2021-10-11T19:45:38.334Z|VMVR2C450218|2021/10/11 19:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.896,      1.21,     0.638,     0.146,17.408, 6.000,00000000
2021-10-11T19:45:39.366Z|VMVR2C450218|2021/10/11 19:37:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.771,      1.08,     0.683,         0,17.408, 6.000,00000000
2021-10-11T19:45:40.399Z|VMVR2C450218|2021/10/11 19:37:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.928,     0.963,     0.704,         0,17.405, 6.000,00000000
2021-10-11T19:45:41.431Z|VMVR2C450218|2021/10/11 19:37:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.914,      1.05,     0.619,         0,17.405, 6.000,00000000
2021-10-11T19:45:42.464Z|VMVR2C450218|2021/10/11 19:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.892,       1.2,     0.678,         0,17.408, 6.000,00000000
2021-10-11T19:45:43.496Z|VMVR2C450218|2021/10/11 19:37:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.751,      1.15,     0.647,         0,17.408, 6.000,00000000
2021-10-11T19:45:44.529Z|VMVR2C450218|2021/10/11 19:37:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.804,      1.12,     0.563,         0,17.405, 6.000,00000000
2021-10-11T19:45:45.561Z|VMVR2C450218|2021/10/11 19:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.946,      1.14,     0.611,         0,17.408, 6.000,00000000
2021-10-11T19:45:46.594Z|VMVR2C450218|2021/10/11 19:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.895,      1.13,     0.585,         0,17.405, 6.000,00000000
2021-10-11T19:45:47.626Z|VMVR2C450218|2021/10/11 19:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.903,      1.17,     0.592,         0,17.405, 6.000,00000000
2021-10-11T19:45:48.659Z|VMVR2C450218|2021/10/11 19:38:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.962,      1.05,     0.602,         0,17.405, 6.000,00000000
2021-10-11T19:45:49.691Z|VMVR2C450218|2021/10/11 19:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.826,     0.972,     0.698,         0,17.405, 6.000,00000000
2021-10-11T19:45:50.724Z|VMVR2C450218|2021/10/11 19:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.844,      1.15,     0.738,         0,17.405, 6.000,00000000
2021-10-11T19:45:51.756Z|VMVR2C450218|2021/10/11 19:38:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.984,      1.11,     0.576,         0,17.405, 6.000,00000000
2021-10-11T19:45:52.789Z|VMVR2C450218|2021/10/11 19:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      0.84,      1.12,     0.628,         0,17.408, 6.000,00000000
2021-10-11T19:45:53.821Z|VMVR2C450218|2021/10/11 19:38:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.751,      1.09,     0.616,         0,17.405, 6.000,00000000
2021-10-11T19:45:54.854Z|VMVR2C450218|2021/10/11 19:38:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.952,      1.16,     0.663,         0,17.405, 6.000,00000000
2021-10-11T19:45:55.886Z|VMVR2C450218|2021/10/11 19:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.831,      1.16,     0.655,         0,17.405, 6.000,00000000
2021-10-11T19:45:56.919Z|VMVR2C450218|2021/10/11 19:38:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.815,      1.13,     0.681,         0,17.408, 6.000,00000000
2021-10-11T19:45:58.093Z|VMVR2C450218|2021/10/11 19:38:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.865,      1.15,     0.582,         0,17.405, 6.000,00000000
2021-10-11T19:45:58.984Z|VMVR2C450218|2021/10/11 19:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.893,      1.08,     0.666,         0,17.405, 6.000,00000000