2021-10-11T19:44:00.248Z|VMVR2C450218|2021/10/11 19:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.748,      1.12,     0.627,         0,17.408, 6.000,00000000
2021-10-11T19:44:01.281Z|VMVR2C450218|2021/10/11 19:36:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.861,     0.987,     0.621,         0,17.408, 6.000,00000000
2021-10-11T19:44:02.313Z|VMVR2C450218|2021/10/11 19:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.936,      1.11,     0.729,         0,17.408, 6.000,00000000
2021-10-11T19:44:03.346Z|VMVR2C450218|2021/10/11 19:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.839,       1.1,      0.73,         0,17.408, 6.000,00000000
2021-10-11T19:44:04.378Z|VMVR2C450218|2021/10/11 19:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,       0.9,      1.08,     0.601,         0,17.408, 6.000,00000000
2021-10-11T19:44:05.411Z|VMVR2C450218|2021/10/11 19:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.758,      1.09,     0.588,         0,17.408, 6.000,00000000
2021-10-11T19:44:06.443Z|VMVR2C450218|2021/10/11 19:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.873,      1.03,     0.635,         0,17.405, 6.000,00000000
2021-10-11T19:44:07.476Z|VMVR2C450218|2021/10/11 19:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,      0.86,      1.12,     0.532,         0,17.408, 6.000,00000000
2021-10-11T19:44:08.508Z|VMVR2C450218|2021/10/11 19:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,      0.88,      1.04,     0.704,         0,17.408, 6.000,00000000
2021-10-11T19:44:09.572Z|VMVR2C450218|2021/10/11 19:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.859,     0.921,      0.82,    0.0437,17.405, 6.000,00000000
2021-10-11T19:44:10.573Z|VMVR2C450218|2021/10/11 19:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.793,     0.983,     0.607,         0,17.408, 6.000,00000000
2021-10-11T19:44:11.606Z|VMVR2C450218|2021/10/11 19:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.801,      1.14,     0.697,         0,17.408, 6.000,00000000
2021-10-11T19:44:12.638Z|VMVR2C450218|2021/10/11 19:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.907,      1.03,     0.603,         0,17.408, 6.000,00000000
2021-10-11T19:44:13.671Z|VMVR2C450218|2021/10/11 19:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.756,      1.09,     0.614,         0,17.412, 6.000,00000000
2021-10-11T19:44:14.704Z|VMVR2C450218|2021/10/11 19:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.845,      1.03,     0.633,         0,17.408, 6.000,00000000
2021-10-11T19:44:15.736Z|VMVR2C450218|2021/10/11 19:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,      0.73,      1.08,     0.619,         0,17.408, 6.000,00000000
2021-10-11T19:44:16.768Z|VMVR2C450218|2021/10/11 19:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,      0.76,     0.946,     0.639,         0,17.408, 6.000,00000000
2021-10-11T19:44:17.801Z|VMVR2C450218|2021/10/11 19:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.846,      1.01,      0.72,         0,17.405, 6.000,00000000
2021-10-11T19:44:18.833Z|VMVR2C450218|2021/10/11 19:36:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.834,      1.06,     0.775,         0,17.408, 6.000,00000000
2021-10-11T19:44:19.866Z|VMVR2C450218|2021/10/11 19:36:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.791,      1.12,      0.61,         0,17.408, 6.000,00000000
2021-10-11T19:44:20.898Z|VMVR2C450218|2021/10/11 19:36:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.812,      1.12,     0.657,         0,17.408, 6.000,00000000
2021-10-11T19:44:21.931Z|VMVR2C450218|2021/10/11 19:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.811,      1.02,     0.675,         0,17.408, 6.000,00000000
2021-10-11T19:44:22.963Z|VMVR2C450218|2021/10/11 19:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.835,      1.01,     0.621,         0,17.408, 6.000,00000000
2021-10-11T19:44:23.996Z|VMVR2C450218|2021/10/11 19:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.876,      1.04,     0.574,         0,17.408, 6.000,00000000
2021-10-11T19:44:25.028Z|VMVR2C450218|2021/10/11 19:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.866,      1.07,     0.576,         0,17.408, 6.000,00000000
2021-10-11T19:44:26.060Z|VMVR2C450218|2021/10/11 19:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.799,     0.974,     0.642,         0,17.408, 6.000,00000000
2021-10-11T19:44:27.093Z|VMVR2C450218|2021/10/11 19:36:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.844,     0.938,     0.544,         0,17.405, 6.000,00000000
2021-10-11T19:44:28.125Z|VMVR2C450218|2021/10/11 19:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.928,      1.01,      0.65,         0,17.412, 6.000,00000000
2021-10-11T19:44:29.158Z|VMVR2C450218|2021/10/11 19:36:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.791,       1.1,     0.695,         0,17.408, 6.000,00000000
2021-10-11T19:44:30.190Z|VMVR2C450218|2021/10/11 19:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.888,      1.05,       0.6,         0,17.408, 6.000,00000000
2021-10-11T19:44:31.223Z|VMVR2C450218|2021/10/11 19:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.869,      1.24,     0.655,         0,17.408, 6.000,00000000
2021-10-11T19:44:32.255Z|VMVR2C450218|2021/10/11 19:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.895,      1.03,     0.647,         0,17.408, 6.000,00000000
2021-10-11T19:44:33.288Z|VMVR2C450218|2021/10/11 19:36:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.18,      1.12,     0.815,      1.01,     0.659,         0,17.408, 6.000,00000000
2021-10-11T19:44:34.320Z|VMVR2C450218|2021/10/11 19:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.769,      1.14,     0.645,         0,17.408, 6.000,00000000
2021-10-11T19:44:35.353Z|VMVR2C450218|2021/10/11 19:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.803,      1.08,     0.664,         0,17.408, 6.000,00000000
2021-10-11T19:44:36.385Z|VMVR2C450218|2021/10/11 19:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.824,      1.12,     0.598,         0,17.408, 6.000,00000000
2021-10-11T19:44:37.418Z|VMVR2C450218|2021/10/11 19:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.825,      1.12,     0.542,    0.0583,17.408, 6.000,00000000
2021-10-11T19:44:38.450Z|VMVR2C450218|2021/10/11 19:36:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.833,       1.1,      0.66,         0,17.408, 6.000,00000000
2021-10-11T19:44:39.483Z|VMVR2C450218|2021/10/11 19:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.18,      1.13,     0.838,      1.02,     0.584,         0,17.408, 6.000,00000000
2021-10-11T19:44:40.515Z|VMVR2C450218|2021/10/11 19:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.95,      1.16,     0.483,         0,17.408, 6.000,00000000
2021-10-11T19:44:41.548Z|VMVR2C450218|2021/10/11 19:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.843,      1.15,     0.492,         0,17.405, 6.000,00000000
2021-10-11T19:44:42.580Z|VMVR2C450218|2021/10/11 19:36:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.01,      1.09,     0.723,         0,17.408, 6.000,00000000
2021-10-11T19:44:43.612Z|VMVR2C450218|2021/10/11 19:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.02,      1.09,     0.627,         0,17.408, 6.000,00000000
2021-10-11T19:44:44.645Z|VMVR2C450218|2021/10/11 19:36:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.857,      1.19,     0.601,         0,17.408, 6.000,00000000
2021-10-11T19:44:45.677Z|VMVR2C450218|2021/10/11 19:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.877,      1.08,     0.588,         0,17.408, 6.000,00000000
2021-10-11T19:44:46.710Z|VMVR2C450218|2021/10/11 19:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.82,      1.17,      0.62,         0,17.408, 6.000,00000000
2021-10-11T19:44:47.743Z|VMVR2C450218|2021/10/11 19:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.793,      1.19,     0.623,         0,17.408, 6.000,00000000
2021-10-11T19:44:48.775Z|VMVR2C450218|2021/10/11 19:37:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.905,      1.14,      0.55,         0,17.412, 6.000,00000000
2021-10-11T19:44:49.807Z|VMVR2C450218|2021/10/11 19:37:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.855,      1.16,     0.701,         0,17.408, 6.000,00000000
2021-10-11T19:44:50.840Z|VMVR2C450218|2021/10/11 19:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.95,       1.2,     0.651,         0,17.408, 6.000,00000000
2021-10-11T19:44:51.872Z|VMVR2C450218|2021/10/11 19:37:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.884,      1.06,     0.721,         0,17.408, 6.000,00000000
2021-10-11T19:44:52.905Z|VMVR2C450218|2021/10/11 19:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.928,      1.07,     0.701,         0,17.408, 6.000,00000000
2021-10-11T19:44:53.937Z|VMVR2C450218|2021/10/11 19:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.925,      1.16,     0.626,         0,17.408, 6.000,00000000
2021-10-11T19:44:54.970Z|VMVR2C450218|2021/10/11 19:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.867,      1.02,       0.7,         0,17.408, 6.000,00000000
2021-10-11T19:44:56.002Z|VMVR2C450218|2021/10/11 19:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.92,      1.11,       0.6,         0,17.408, 6.000,00000000
2021-10-11T19:44:57.035Z|VMVR2C450218|2021/10/11 19:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.985,      1.13,       0.7,         0,17.408, 6.000,00000000
2021-10-11T19:44:58.067Z|VMVR2C450218|2021/10/11 19:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.885,      1.11,      0.72,         0,17.408, 6.000,00000000
2021-10-11T19:44:59.100Z|VMVR2C450218|2021/10/11 19:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.817,      1.25,      0.67,   0.00737,17.408, 6.000,00000000