2021-10-11T19:42:00.481Z|VMVR2C450218|2021/10/11 19:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.951,      1.04,     0.726,         0,17.401, 6.000,00000000
2021-10-11T19:42:01.513Z|VMVR2C450218|2021/10/11 19:34:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.883,      1.09,     0.674,         0,17.401, 6.000,00000000
2021-10-11T19:42:02.546Z|VMVR2C450218|2021/10/11 19:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      0.83,      1.04,     0.697,         0,17.401, 6.000,00000000
2021-10-11T19:42:03.578Z|VMVR2C450218|2021/10/11 19:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.804,      1.07,     0.731,         0,17.401, 6.000,00000000
2021-10-11T19:42:04.611Z|VMVR2C450218|2021/10/11 19:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.806,      1.17,     0.596,         0,17.401, 6.000,00000000
2021-10-11T19:42:05.643Z|VMVR2C450218|2021/10/11 19:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.848,      1.15,     0.587,         0,17.401, 6.000,00000000
2021-10-11T19:42:06.676Z|VMVR2C450218|2021/10/11 19:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.904,      1.06,     0.734,         0,17.401, 6.000,00000000
2021-10-11T19:42:07.708Z|VMVR2C450218|2021/10/11 19:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.786,      1.12,     0.581,         0,17.401, 6.000,00000000
2021-10-11T19:42:08.741Z|VMVR2C450218|2021/10/11 19:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.831,      1.13,     0.688,         0,17.401, 6.000,00000000
2021-10-11T19:42:09.773Z|VMVR2C450218|2021/10/11 19:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.777,      1.15,     0.709,         0,17.401, 6.000,00000000
2021-10-11T19:42:10.806Z|VMVR2C450218|2021/10/11 19:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.838,      1.13,     0.628,         0,17.401, 6.000,00000000
2021-10-11T19:42:11.838Z|VMVR2C450218|2021/10/11 19:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.922,      1.19,     0.704,         0,17.401, 6.000,00000000
2021-10-11T19:42:12.876Z|VMVR2C450218|2021/10/11 19:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.748,      1.07,     0.598,         0,17.401, 6.000,00000000
2021-10-11T19:42:13.903Z|VMVR2C450218|2021/10/11 19:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.739,       1.1,     0.686,         0,17.401, 6.000,00000000
2021-10-11T19:42:14.935Z|VMVR2C450218|2021/10/11 19:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.823,       1.2,      0.68,         0,17.401, 6.000,00000000
2021-10-11T19:42:15.968Z|VMVR2C450218|2021/10/11 19:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.744,      1.09,     0.613,         0,17.401, 6.000,00000000
2021-10-11T19:42:17.000Z|VMVR2C450218|2021/10/11 19:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.846,      1.18,     0.667,         0,17.401, 6.000,00000000
2021-10-11T19:42:18.033Z|VMVR2C450218|2021/10/11 19:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.935,      1.04,      0.54,         0,17.401, 6.000,00000000
2021-10-11T19:42:19.065Z|VMVR2C450218|2021/10/11 19:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.897,      1.09,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:42:20.098Z|VMVR2C450218|2021/10/11 19:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.819,       1.1,     0.649,         0,17.401, 6.000,00000000
2021-10-11T19:42:21.130Z|VMVR2C450218|2021/10/11 19:34:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.881,      1.01,     0.722,         0,17.401, 6.000,00000000
2021-10-11T19:42:22.604Z|VMVR2C450218|2021/10/11 19:34:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.89,      1.09,      0.86,         0,17.401, 6.000,00000000
2021-10-11T19:42:23.195Z|VMVR2C450218|2021/10/11 19:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.917,      1.15,     0.724,         0,17.401, 6.000,00000000
2021-10-11T19:42:24.228Z|VMVR2C450218|2021/10/11 19:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.797,      1.05,      0.69,         0,17.401, 6.000,00000000
2021-10-11T19:42:25.260Z|VMVR2C450218|2021/10/11 19:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.834,     0.995,     0.749,         0,17.401, 6.000,00000000
2021-10-11T19:42:26.293Z|VMVR2C450218|2021/10/11 19:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.855,      1.06,     0.753,         0,17.401, 6.000,00000000
2021-10-11T19:42:27.325Z|VMVR2C450218|2021/10/11 19:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.814,      1.08,     0.695,         0,17.401, 6.000,00000000
2021-10-11T19:42:28.358Z|VMVR2C450218|2021/10/11 19:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.87,      1.12,     0.577,         0,17.401, 6.000,00000000
2021-10-11T19:42:29.390Z|VMVR2C450218|2021/10/11 19:34:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.882,      1.04,     0.675,         0,17.401, 6.000,00000000
2021-10-11T19:42:30.423Z|VMVR2C450218|2021/10/11 19:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.813,      1.15,     0.626,         0,17.401, 6.000,00000000
2021-10-11T19:42:31.455Z|VMVR2C450218|2021/10/11 19:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.887,      1.06,     0.666,         0,17.401, 6.000,00000000
2021-10-11T19:42:32.488Z|VMVR2C450218|2021/10/11 19:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.845,      1.06,     0.643,         0,17.401, 6.000,00000000
2021-10-11T19:42:33.520Z|VMVR2C450218|2021/10/11 19:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.889,      1.14,     0.679,         0,17.401, 6.000,00000000
2021-10-11T19:42:34.553Z|VMVR2C450218|2021/10/11 19:34:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.848,      1.02,     0.727,         0,17.401, 6.000,00000000
2021-10-11T19:42:35.585Z|VMVR2C450218|2021/10/11 19:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.923,      1.09,     0.692,         0,17.401, 6.000,00000000
2021-10-11T19:42:36.618Z|VMVR2C450218|2021/10/11 19:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.822,      1.04,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:42:37.650Z|VMVR2C450218|2021/10/11 19:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.745,     0.981,     0.715,         0,17.401, 6.000,00000000
2021-10-11T19:42:38.683Z|VMVR2C450218|2021/10/11 19:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.821,      1.07,     0.757,         0,17.401, 6.000,00000000
2021-10-11T19:42:39.715Z|VMVR2C450218|2021/10/11 19:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.803,      1.06,     0.598,         0,17.405, 6.000,00000000
2021-10-11T19:42:40.748Z|VMVR2C450218|2021/10/11 19:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.842,      1.07,     0.793,    0.0128,17.405, 6.000,00000000
2021-10-11T19:42:41.780Z|VMVR2C450218|2021/10/11 19:34:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.945,      1.13,     0.774,         0,17.401, 6.000,00000000
2021-10-11T19:42:42.812Z|VMVR2C450218|2021/10/11 19:34:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.891,      1.11,     0.685,         0,17.401, 6.000,00000000
2021-10-11T19:42:43.845Z|VMVR2C450218|2021/10/11 19:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.818,      1.01,     0.645,         0,17.401, 6.000,00000000
2021-10-11T19:42:44.877Z|VMVR2C450218|2021/10/11 19:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.844,      1.11,     0.732,         0,17.405, 6.000,00000000
2021-10-11T19:42:45.910Z|VMVR2C450218|2021/10/11 19:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.886,      1.12,     0.645,     0.016,17.405, 6.000,00000000
2021-10-11T19:42:46.942Z|VMVR2C450218|2021/10/11 19:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.843,      1.02,     0.612,         0,17.405, 6.000,00000000
2021-10-11T19:42:47.975Z|VMVR2C450218|2021/10/11 19:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.958,      1.13,     0.827,         0,17.401, 6.000,00000000
2021-10-11T19:42:49.007Z|VMVR2C450218|2021/10/11 19:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.829,      1.07,     0.712,         0,17.401, 6.000,00000000
2021-10-11T19:42:50.040Z|VMVR2C450218|2021/10/11 19:35:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.87,      1.08,      0.59,    0.0276,17.401, 6.000,00000000
2021-10-11T19:42:51.072Z|VMVR2C450218|2021/10/11 19:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.806,      1.08,     0.615,         0,17.401, 6.000,00000000
2021-10-11T19:42:52.105Z|VMVR2C450218|2021/10/11 19:35:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.886,      1.12,     0.842,         0,17.405, 6.000,00000000
2021-10-11T19:42:53.137Z|VMVR2C450218|2021/10/11 19:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.853,      1.18,     0.673,         0,17.405, 6.000,00000000
2021-10-11T19:42:54.170Z|VMVR2C450218|2021/10/11 19:35:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.89,     0.937,      0.64,         0,17.405, 6.000,00000000
2021-10-11T19:42:55.202Z|VMVR2C450218|2021/10/11 19:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.914,      1.22,     0.699,         0,17.405, 6.000,00000000
2021-10-11T19:42:56.235Z|VMVR2C450218|2021/10/11 19:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.862,      1.06,     0.712,         0,17.405, 6.000,00000000
2021-10-11T19:42:57.267Z|VMVR2C450218|2021/10/11 19:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.775,      1.14,     0.652,         0,17.401, 6.000,00000000
2021-10-11T19:42:58.300Z|VMVR2C450218|2021/10/11 19:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.831,      1.01,     0.659,         0,17.405, 6.000,00000000
2021-10-11T19:42:59.332Z|VMVR2C450218|2021/10/11 19:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.918,      1.14,     0.596,         0,17.405, 6.000,00000000