2021-10-11T19:41:00.597Z|VMVR2C450218|2021/10/11 19:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.709,      1.18,     0.476,         0,17.401, 6.000,00000000
2021-10-11T19:41:01.629Z|VMVR2C450218|2021/10/11 19:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.665,      1.06,     0.592,         0,17.401, 6.000,00000000
2021-10-11T19:41:02.662Z|VMVR2C450218|2021/10/11 19:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.793,     0.982,     0.587,         0,17.401, 6.000,00000000
2021-10-11T19:41:03.694Z|VMVR2C450218|2021/10/11 19:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.798,      1.09,     0.528,         0,17.401, 6.000,00000000
2021-10-11T19:41:04.727Z|VMVR2C450218|2021/10/11 19:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.795,      1.05,     0.505,    0.0405,17.401, 6.000,00000000
2021-10-11T19:41:05.759Z|VMVR2C450218|2021/10/11 19:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.618,      1.01,     0.564,         0,17.401, 6.000,00000000
2021-10-11T19:41:06.792Z|VMVR2C450218|2021/10/11 19:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.795,     0.966,     0.529,         0,17.401, 6.000,00000000
2021-10-11T19:41:07.824Z|VMVR2C450218|2021/10/11 19:33:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.656,     0.847,     0.488,         0,17.401, 6.000,00000000
2021-10-11T19:41:08.857Z|VMVR2C450218|2021/10/11 19:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.769,      1.04,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:09.889Z|VMVR2C450218|2021/10/11 19:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.785,      1.01,     0.572,         0,17.401, 6.000,00000000
2021-10-11T19:41:10.922Z|VMVR2C450218|2021/10/11 19:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.857,       1.2,     0.575,         0,17.401, 6.000,00000000
2021-10-11T19:41:11.954Z|VMVR2C450218|2021/10/11 19:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.725,      0.98,      0.53,         0,17.401, 6.000,00000000
2021-10-11T19:41:12.987Z|VMVR2C450218|2021/10/11 19:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.697,     0.852,     0.592,         0,17.401, 6.000,00000000
2021-10-11T19:41:14.019Z|VMVR2C450218|2021/10/11 19:33:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.746,     0.996,     0.553,         0,17.401, 6.000,00000000
2021-10-11T19:41:15.052Z|VMVR2C450218|2021/10/11 19:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.751,         1,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:16.084Z|VMVR2C450218|2021/10/11 19:33:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.758,         1,     0.613,         0,17.401, 6.000,00000000
2021-10-11T19:41:17.117Z|VMVR2C450218|2021/10/11 19:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.704,     0.931,     0.659,         0,17.401, 6.000,00000000
2021-10-11T19:41:18.149Z|VMVR2C450218|2021/10/11 19:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.804,     0.979,     0.513,         0,17.401, 6.000,00000000
2021-10-11T19:41:19.182Z|VMVR2C450218|2021/10/11 19:33:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.852,      0.98,     0.611,         0,17.401, 6.000,00000000
2021-10-11T19:41:20.261Z|VMVR2C450218|2021/10/11 19:33:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.696,       1.1,     0.616,         0,17.401, 6.000,00000000
2021-10-11T19:41:21.442Z|VMVR2C450218|2021/10/11 19:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.669,     0.934,     0.434,         0,17.401, 6.000,00000000
2021-10-11T19:41:22.279Z|VMVR2C450218|2021/10/11 19:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.696,     0.884,     0.552,         0,17.401, 6.000,00000000
2021-10-11T19:41:23.312Z|VMVR2C450218|2021/10/11 19:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.757,      1.02,     0.631,         0,17.401, 6.000,00000000
2021-10-11T19:41:24.344Z|VMVR2C450218|2021/10/11 19:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.834,      0.96,     0.541,         0,17.401, 6.000,00000000
2021-10-11T19:41:25.376Z|VMVR2C450218|2021/10/11 19:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.769,      1.02,     0.627,         0,17.401, 6.000,00000000
2021-10-11T19:41:26.409Z|VMVR2C450218|2021/10/11 19:33:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.812,     0.951,      0.43,         0,17.401, 6.000,00000000
2021-10-11T19:41:27.441Z|VMVR2C450218|2021/10/11 19:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.741,     0.877,     0.655,         0,17.401, 6.000,00000000
2021-10-11T19:41:28.474Z|VMVR2C450218|2021/10/11 19:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.811,         1,     0.602,         0,17.401, 6.000,00000000
2021-10-11T19:41:29.507Z|VMVR2C450218|2021/10/11 19:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.719,      1.05,     0.581,         0,17.401, 6.000,00000000
2021-10-11T19:41:30.539Z|VMVR2C450218|2021/10/11 19:33:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.765,      1.01,     0.449,         0,17.405, 6.000,00000000
2021-10-11T19:41:31.571Z|VMVR2C450218|2021/10/11 19:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.709,      1.02,     0.608,         0,17.401, 6.000,00000000
2021-10-11T19:41:32.604Z|VMVR2C450218|2021/10/11 19:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.721,      1.06,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:33.802Z|VMVR2C450218|2021/10/11 19:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,       0.8,     0.947,     0.556,         0,17.405, 6.000,00000000
2021-10-11T19:41:34.669Z|VMVR2C450218|2021/10/11 19:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.692,      1.07,     0.605,         0,17.401, 6.000,00000000
2021-10-11T19:41:35.701Z|VMVR2C450218|2021/10/11 19:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.674,     0.968,     0.423,         0,17.405, 6.000,00000000
2021-10-11T19:41:36.734Z|VMVR2C450218|2021/10/11 19:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.765,      1.01,     0.585,         0,17.401, 6.000,00000000
2021-10-11T19:41:37.766Z|VMVR2C450218|2021/10/11 19:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.698,      1.08,     0.437,         0,17.401, 6.000,00000000
2021-10-11T19:41:38.799Z|VMVR2C450218|2021/10/11 19:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.76,     0.939,     0.659,         0,17.401, 6.000,00000000
2021-10-11T19:41:39.831Z|VMVR2C450218|2021/10/11 19:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.811,     0.905,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:40.864Z|VMVR2C450218|2021/10/11 19:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.729,      1.09,     0.489,         0,17.401, 6.000,00000000
2021-10-11T19:41:41.896Z|VMVR2C450218|2021/10/11 19:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.742,      1.02,     0.527,         0,17.401, 6.000,00000000
2021-10-11T19:41:43.060Z|VMVR2C450218|2021/10/11 19:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,     0.821,      1.15,      0.51,         0,17.401, 6.000,00000000
2021-10-11T19:41:43.961Z|VMVR2C450218|2021/10/11 19:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,     0.908,      1.15,     0.654,         0,17.401, 6.000,00000000
2021-10-11T19:41:44.993Z|VMVR2C450218|2021/10/11 19:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,      1.18,      1.13,     0.856,       1.1,      0.53,         0,17.401, 6.000,00000000
2021-10-11T19:41:46.026Z|VMVR2C450218|2021/10/11 19:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,      0.86,      1.14,     0.537,         0,17.401, 6.000,00000000
2021-10-11T19:41:47.059Z|VMVR2C450218|2021/10/11 19:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.13,     0.851,      1.07,     0.573,     0.131,17.401, 6.000,00000000
2021-10-11T19:41:48.091Z|VMVR2C450218|2021/10/11 19:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.13,     0.901,      1.17,     0.693,         0,17.401, 6.000,00000000
2021-10-11T19:41:49.123Z|VMVR2C450218|2021/10/11 19:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,     0.985,      1.01,     0.693,    0.0239,17.401, 6.000,00000000
2021-10-11T19:41:50.156Z|VMVR2C450218|2021/10/11 19:34:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,     0.811,      1.19,     0.566,    0.0731,17.401, 6.000,00000000
2021-10-11T19:41:51.189Z|VMVR2C450218|2021/10/11 19:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.775,      1.18,     0.606,         0,17.401, 6.000,00000000
2021-10-11T19:41:52.221Z|VMVR2C450218|2021/10/11 19:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.834,      1.07,     0.692,         0,17.401, 6.000,00000000
2021-10-11T19:41:53.508Z|VMVR2C450218|2021/10/11 19:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      0.85,      1.11,     0.689,    0.0767,17.401, 6.000,00000000
2021-10-11T19:41:54.286Z|VMVR2C450218|2021/10/11 19:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.841,      1.06,     0.683,         0,17.401, 6.000,00000000
2021-10-11T19:41:55.318Z|VMVR2C450218|2021/10/11 19:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.843,      1.19,     0.547,         0,17.401, 6.000,00000000
2021-10-11T19:41:56.351Z|VMVR2C450218|2021/10/11 19:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.877,      1.09,     0.706,         0,17.401, 6.000,00000000
2021-10-11T19:41:57.383Z|VMVR2C450218|2021/10/11 19:34:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.854,      1.06,     0.634,         0,17.401, 6.000,00000000
2021-10-11T19:41:58.416Z|VMVR2C450218|2021/10/11 19:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.829,      1.09,     0.678,         0,17.401, 6.000,00000000
2021-10-11T19:41:59.448Z|VMVR2C450218|2021/10/11 19:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.867,      1.24,     0.697,         0,17.401, 6.000,00000000