2021-10-11T19:40:00.741Z|VMVR2C450218|2021/10/11 19:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.752,     0.852,     0.579,         0,17.394, 6.000,00000000
2021-10-11T19:40:01.746Z|VMVR2C450218|2021/10/11 19:32:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.872,      1.02,     0.647,         0,17.394, 6.000,00000000
2021-10-11T19:40:02.778Z|VMVR2C450218|2021/10/11 19:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.776,      1.11,     0.569,         0,17.394, 6.000,00000000
2021-10-11T19:40:03.810Z|VMVR2C450218|2021/10/11 19:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.812,         1,     0.551,         0,17.394, 6.000,00000000
2021-10-11T19:40:04.843Z|VMVR2C450218|2021/10/11 19:32:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.75,      1.03,      0.58,         0,17.398, 6.000,00000000
2021-10-11T19:40:05.876Z|VMVR2C450218|2021/10/11 19:32:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.717,         1,     0.643,         0,17.398, 6.000,00000000
2021-10-11T19:40:06.908Z|VMVR2C450218|2021/10/11 19:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.802,     0.999,     0.626,         0,17.394, 6.000,00000000
2021-10-11T19:40:07.940Z|VMVR2C450218|2021/10/11 19:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.811,     0.881,     0.588,         0,17.394, 6.000,00000000
2021-10-11T19:40:08.973Z|VMVR2C450218|2021/10/11 19:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.68,     0.951,     0.615,         0,17.398, 6.000,00000000
2021-10-11T19:40:10.005Z|VMVR2C450218|2021/10/11 19:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.802,     0.919,     0.547,         0,17.398, 6.000,00000000
2021-10-11T19:40:11.038Z|VMVR2C450218|2021/10/11 19:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.721,      1.08,     0.532,         0,17.394, 6.000,00000000
2021-10-11T19:40:12.070Z|VMVR2C450218|2021/10/11 19:32:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.753,     0.869,     0.617,         0,17.394, 6.000,00000000
2021-10-11T19:40:13.103Z|VMVR2C450218|2021/10/11 19:32:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.78,      1.07,     0.513,    0.0696,17.398, 6.000,00000000
2021-10-11T19:40:14.135Z|VMVR2C450218|2021/10/11 19:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.796,       1.1,     0.551,         0,17.398, 6.000,00000000
2021-10-11T19:40:15.168Z|VMVR2C450218|2021/10/11 19:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.803,      1.09,     0.711,         0,17.398, 6.000,00000000
2021-10-11T19:40:16.200Z|VMVR2C450218|2021/10/11 19:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.637,      1.09,       0.6,         0,17.394, 6.000,00000000
2021-10-11T19:40:17.233Z|VMVR2C450218|2021/10/11 19:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.733,      1.01,     0.452,         0,17.394, 6.000,00000000
2021-10-11T19:40:18.265Z|VMVR2C450218|2021/10/11 19:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.823,      1.12,     0.643,         0,17.398, 6.000,00000000
2021-10-11T19:40:19.298Z|VMVR2C450218|2021/10/11 19:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.757,      1.03,     0.492,         0,17.398, 6.000,00000000
2021-10-11T19:40:20.330Z|VMVR2C450218|2021/10/11 19:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.801,     0.915,     0.567,         0,17.398, 6.000,00000000
2021-10-11T19:40:21.363Z|VMVR2C450218|2021/10/11 19:32:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.75,     0.919,     0.486,         0,17.398, 6.000,00000000
2021-10-11T19:40:22.395Z|VMVR2C450218|2021/10/11 19:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.816,     0.988,     0.514,         0,17.398, 6.000,00000000
2021-10-11T19:40:23.428Z|VMVR2C450218|2021/10/11 19:32:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.743,      1.07,     0.523,         0,17.398, 6.000,00000000
2021-10-11T19:40:24.460Z|VMVR2C450218|2021/10/11 19:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.731,     0.887,     0.392,         0,17.398, 6.000,00000000
2021-10-11T19:40:25.493Z|VMVR2C450218|2021/10/11 19:32:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.726,     0.951,     0.617,         0,17.398, 6.000,00000000
2021-10-11T19:40:26.525Z|VMVR2C450218|2021/10/11 19:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.793,     0.991,     0.618,         0,17.398, 6.000,00000000
2021-10-11T19:40:27.558Z|VMVR2C450218|2021/10/11 19:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.668,      0.94,     0.565,         0,17.398, 6.000,00000000
2021-10-11T19:40:28.590Z|VMVR2C450218|2021/10/11 19:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.606,      1.02,     0.619,         0,17.398, 6.000,00000000
2021-10-11T19:40:29.623Z|VMVR2C450218|2021/10/11 19:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.691,      1.05,     0.466,         0,17.398, 6.000,00000000
2021-10-11T19:40:30.655Z|VMVR2C450218|2021/10/11 19:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.797,      1.14,     0.557,         0,17.398, 6.000,00000000
2021-10-11T19:40:31.687Z|VMVR2C450218|2021/10/11 19:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.87,         1,     0.561,         0,17.398, 6.000,00000000
2021-10-11T19:40:32.721Z|VMVR2C450218|2021/10/11 19:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.655,     0.979,     0.528,         0,17.398, 6.000,00000000
2021-10-11T19:40:33.752Z|VMVR2C450218|2021/10/11 19:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.711,      1.03,     0.421,         0,17.398, 6.000,00000000
2021-10-11T19:40:34.785Z|VMVR2C450218|2021/10/11 19:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.657,       0.9,     0.508,         0,17.398, 6.000,00000000
2021-10-11T19:40:35.817Z|VMVR2C450218|2021/10/11 19:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.928,     0.882,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:40:36.850Z|VMVR2C450218|2021/10/11 19:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.786,      1.01,     0.537,         0,17.398, 6.000,00000000
2021-10-11T19:40:37.882Z|VMVR2C450218|2021/10/11 19:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.788,      1.12,     0.617,         0,17.398, 6.000,00000000
2021-10-11T19:40:38.915Z|VMVR2C450218|2021/10/11 19:32:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.757,      1.08,     0.543,         0,17.398, 6.000,00000000
2021-10-11T19:40:39.947Z|VMVR2C450218|2021/10/11 19:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.707,     0.913,     0.648,         0,17.398, 6.000,00000000
2021-10-11T19:40:40.980Z|VMVR2C450218|2021/10/11 19:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.863,     0.991,     0.588,         0,17.401, 6.000,00000000
2021-10-11T19:40:42.012Z|VMVR2C450218|2021/10/11 19:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.752,     0.902,     0.499,         0,17.401, 6.000,00000000
2021-10-11T19:40:43.045Z|VMVR2C450218|2021/10/11 19:32:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.777,     0.969,     0.654,         0,17.401, 6.000,00000000
2021-10-11T19:40:44.077Z|VMVR2C450218|2021/10/11 19:32:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.725,      1.12,     0.529,         0,17.401, 6.000,00000000
2021-10-11T19:40:45.110Z|VMVR2C450218|2021/10/11 19:32:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.677,      0.93,     0.526,         0,17.401, 6.000,00000000
2021-10-11T19:40:46.142Z|VMVR2C450218|2021/10/11 19:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.721,     0.943,     0.551,         0,17.398, 6.000,00000000
2021-10-11T19:40:47.175Z|VMVR2C450218|2021/10/11 19:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.749,      1.02,     0.606,         0,17.398, 6.000,00000000
2021-10-11T19:40:48.207Z|VMVR2C450218|2021/10/11 19:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.739,      1.05,     0.501,         0,17.401, 6.000,00000000
2021-10-11T19:40:49.240Z|VMVR2C450218|2021/10/11 19:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.775,     0.902,     0.649,         0,17.405, 6.000,00000000
2021-10-11T19:40:50.272Z|VMVR2C450218|2021/10/11 19:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.699,     0.974,     0.584,         0,17.401, 6.000,00000000
2021-10-11T19:40:51.305Z|VMVR2C450218|2021/10/11 19:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,       0.8,     0.989,     0.615,         0,17.401, 6.000,00000000
2021-10-11T19:40:52.337Z|VMVR2C450218|2021/10/11 19:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.808,      1.05,     0.602,         0,17.401, 6.000,00000000
2021-10-11T19:40:53.370Z|VMVR2C450218|2021/10/11 19:33:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.717,         1,     0.517,         0,17.401, 6.000,00000000
2021-10-11T19:40:54.402Z|VMVR2C450218|2021/10/11 19:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.722,     0.889,     0.524,         0,17.401, 6.000,00000000
2021-10-11T19:40:55.435Z|VMVR2C450218|2021/10/11 19:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.725,         1,     0.493,         0,17.401, 6.000,00000000
2021-10-11T19:40:56.467Z|VMVR2C450218|2021/10/11 19:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.737,      1.04,     0.488,         0,17.401, 6.000,00000000
2021-10-11T19:40:57.500Z|VMVR2C450218|2021/10/11 19:33:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.718,     0.947,     0.518,         0,17.401, 6.000,00000000
2021-10-11T19:40:58.532Z|VMVR2C450218|2021/10/11 19:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.878,      1.01,     0.644,         0,17.401, 6.000,00000000
2021-10-11T19:40:59.564Z|VMVR2C450218|2021/10/11 19:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.638,      1.02,      0.45,         0,17.401, 6.000,00000000