2021-10-11T19:39:00.829Z|VMVR2C450218|2021/10/11 19:31:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.823,      0.92,     0.562,         0,17.394, 6.000,00000000
2021-10-11T19:39:01.862Z|VMVR2C450218|2021/10/11 19:31:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.738,     0.975,     0.497,         0,17.394, 6.000,00000000
2021-10-11T19:39:02.894Z|VMVR2C450218|2021/10/11 19:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.687,     0.977,     0.624,         0,17.394, 6.000,00000000
2021-10-11T19:39:03.927Z|VMVR2C450218|2021/10/11 19:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.766,         1,     0.614,         0,17.394, 6.000,00000000
2021-10-11T19:39:04.959Z|VMVR2C450218|2021/10/11 19:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.691,      1.02,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:39:05.992Z|VMVR2C450218|2021/10/11 19:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,      0.68,      1.03,     0.641,         0,17.391, 6.000,00000000
2021-10-11T19:39:07.024Z|VMVR2C450218|2021/10/11 19:31:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.648,     0.947,     0.557,         0,17.394, 6.000,00000000
2021-10-11T19:39:08.057Z|VMVR2C450218|2021/10/11 19:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.751,     0.991,     0.574,         0,17.394, 6.000,00000000
2021-10-11T19:39:09.089Z|VMVR2C450218|2021/10/11 19:31:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.739,     0.991,     0.622,         0,17.394, 6.000,00000000
2021-10-11T19:39:10.122Z|VMVR2C450218|2021/10/11 19:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.776,      1.13,     0.586,    0.0184,17.391, 6.000,00000000
2021-10-11T19:39:11.154Z|VMVR2C450218|2021/10/11 19:31:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.743,      1.06,      0.49,         0,17.394, 6.000,00000000
2021-10-11T19:39:12.187Z|VMVR2C450218|2021/10/11 19:31:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.666,     0.976,     0.583,         0,17.394, 6.000,00000000
2021-10-11T19:39:13.219Z|VMVR2C450218|2021/10/11 19:31:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.741,      1.01,     0.575,         0,17.394, 6.000,00000000
2021-10-11T19:39:14.252Z|VMVR2C450218|2021/10/11 19:31:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.636,      1.05,     0.461,         0,17.394, 6.000,00000000
2021-10-11T19:39:15.284Z|VMVR2C450218|2021/10/11 19:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.833,      1.02,     0.599,         0,17.394, 6.000,00000000
2021-10-11T19:39:16.317Z|VMVR2C450218|2021/10/11 19:31:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.72,      1.06,     0.545,         0,17.394, 6.000,00000000
2021-10-11T19:39:17.350Z|VMVR2C450218|2021/10/11 19:31:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.775,     0.959,     0.551,         0,17.394, 6.000,00000000
2021-10-11T19:39:18.382Z|VMVR2C450218|2021/10/11 19:31:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.79,     0.935,     0.602,         0,17.394, 6.000,00000000
2021-10-11T19:39:19.414Z|VMVR2C450218|2021/10/11 19:31:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.802,     0.981,     0.589,         0,17.394, 6.000,00000000
2021-10-11T19:39:20.446Z|VMVR2C450218|2021/10/11 19:31:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.706,      1.03,     0.579,         0,17.394, 6.000,00000000
2021-10-11T19:39:21.479Z|VMVR2C450218|2021/10/11 19:31:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.768,      1.13,     0.491,         0,17.394, 6.000,00000000
2021-10-11T19:39:22.511Z|VMVR2C450218|2021/10/11 19:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.809,     0.949,     0.487,         0,17.394, 6.000,00000000
2021-10-11T19:39:23.544Z|VMVR2C450218|2021/10/11 19:31:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.714,     0.972,     0.497,         0,17.394, 6.000,00000000
2021-10-11T19:39:24.576Z|VMVR2C450218|2021/10/11 19:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.837,     0.868,     0.529,         0,17.394, 6.000,00000000
2021-10-11T19:39:25.609Z|VMVR2C450218|2021/10/11 19:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.788,         1,      0.61,         0,17.394, 6.000,00000000
2021-10-11T19:39:26.641Z|VMVR2C450218|2021/10/11 19:31:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.748,      1.03,     0.578,         0,17.394, 6.000,00000000
2021-10-11T19:39:27.806Z|VMVR2C450218|2021/10/11 19:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.786,     0.989,     0.543,         0,17.394, 6.000,00000000
2021-10-11T19:39:28.706Z|VMVR2C450218|2021/10/11 19:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.723,     0.924,     0.607,         0,17.394, 6.000,00000000
2021-10-11T19:39:29.739Z|VMVR2C450218|2021/10/11 19:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.885,      1.12,     0.669,         0,17.394, 6.000,00000000
2021-10-11T19:39:30.771Z|VMVR2C450218|2021/10/11 19:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.732,     0.962,     0.516,         0,17.394, 6.000,00000000
2021-10-11T19:39:31.804Z|VMVR2C450218|2021/10/11 19:31:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.792,      0.99,     0.588,         0,17.394, 6.000,00000000
2021-10-11T19:39:32.836Z|VMVR2C450218|2021/10/11 19:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.78,      1.09,     0.532,         0,17.394, 6.000,00000000
2021-10-11T19:39:33.869Z|VMVR2C450218|2021/10/11 19:31:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      0.69,     0.903,     0.592,         0,17.394, 6.000,00000000
2021-10-11T19:39:34.901Z|VMVR2C450218|2021/10/11 19:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.691,     0.958,      0.77,         0,17.394, 6.000,00000000
2021-10-11T19:39:35.934Z|VMVR2C450218|2021/10/11 19:31:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.806,      1.02,     0.645,         0,17.394, 6.000,00000000
2021-10-11T19:39:36.966Z|VMVR2C450218|2021/10/11 19:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.718,      1.01,     0.495,         0,17.394, 6.000,00000000
2021-10-11T19:39:37.999Z|VMVR2C450218|2021/10/11 19:31:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.806,     0.964,     0.634,         0,17.394, 6.000,00000000
2021-10-11T19:39:39.199Z|VMVR2C450218|2021/10/11 19:31:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.779,      1.03,     0.687,         0,17.394, 6.000,00000000
2021-10-11T19:39:40.063Z|VMVR2C450218|2021/10/11 19:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.85,      1.02,     0.537,         0,17.394, 6.000,00000000
2021-10-11T19:39:41.096Z|VMVR2C450218|2021/10/11 19:31:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.76,     0.971,     0.586,         0,17.394, 6.000,00000000
2021-10-11T19:39:42.128Z|VMVR2C450218|2021/10/11 19:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.77,     0.901,     0.515,         0,17.394, 6.000,00000000
2021-10-11T19:39:43.161Z|VMVR2C450218|2021/10/11 19:31:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.671,     0.866,     0.565,         0,17.394, 6.000,00000000
2021-10-11T19:39:44.193Z|VMVR2C450218|2021/10/11 19:31:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.764,     0.895,     0.596,         0,17.394, 6.000,00000000
2021-10-11T19:39:45.226Z|VMVR2C450218|2021/10/11 19:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.68,      1.01,     0.614,   0.00876,17.394, 6.000,00000000
2021-10-11T19:39:46.258Z|VMVR2C450218|2021/10/11 19:32:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.669,      1.05,     0.631,         0,17.394, 6.000,00000000
2021-10-11T19:39:47.291Z|VMVR2C450218|2021/10/11 19:32:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.814,     0.935,     0.583,         0,17.394, 6.000,00000000
2021-10-11T19:39:48.323Z|VMVR2C450218|2021/10/11 19:32:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.712,      1.01,      0.53,         0,17.394, 6.000,00000000
2021-10-11T19:39:49.356Z|VMVR2C450218|2021/10/11 19:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.771,     0.924,     0.646,         0,17.394, 6.000,00000000
2021-10-11T19:39:50.388Z|VMVR2C450218|2021/10/11 19:32:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.944,     0.999,     0.527,         0,17.394, 6.000,00000000
2021-10-11T19:39:51.421Z|VMVR2C450218|2021/10/11 19:32:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.796,     0.944,     0.603,         0,17.394, 6.000,00000000
2021-10-11T19:39:52.453Z|VMVR2C450218|2021/10/11 19:32:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.763,      1.12,      0.75,         0,17.394, 6.000,00000000
2021-10-11T19:39:53.486Z|VMVR2C450218|2021/10/11 19:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.779,      1.03,     0.513,         0,17.394, 6.000,00000000
2021-10-11T19:39:54.518Z|VMVR2C450218|2021/10/11 19:32:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.826,     0.943,     0.628,         0,17.394, 6.000,00000000
2021-10-11T19:39:55.578Z|VMVR2C450218|2021/10/11 19:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.687,      1.04,     0.645,     0.155,17.394, 6.000,00000000
2021-10-11T19:39:56.583Z|VMVR2C450218|2021/10/11 19:32:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.946,     0.917,     0.615,         0,17.394, 6.000,00000000
2021-10-11T19:39:57.616Z|VMVR2C450218|2021/10/11 19:32:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.843,     0.899,     0.611,         0,17.394, 6.000,00000000
2021-10-11T19:39:58.648Z|VMVR2C450218|2021/10/11 19:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.761,     0.978,     0.632,    0.0376,17.394, 6.000,00000000
2021-10-11T19:39:59.681Z|VMVR2C450218|2021/10/11 19:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.767,      1.06,     0.597,         0,17.394, 6.000,00000000