2021-10-11T19:38:00.945Z|VMVR2C450218|2021/10/11 19:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.679,      1.02,     0.512,         0,17.391, 6.000,00000000
2021-10-11T19:38:01.978Z|VMVR2C450218|2021/10/11 19:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.792,     0.981,     0.526,         0,17.391, 6.000,00000000
2021-10-11T19:38:03.010Z|VMVR2C450218|2021/10/11 19:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.804,      0.99,     0.587,         0,17.391, 6.000,00000000
2021-10-11T19:38:04.043Z|VMVR2C450218|2021/10/11 19:30:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.717,      1.02,     0.724,         0,17.391, 6.000,00000000
2021-10-11T19:38:05.075Z|VMVR2C450218|2021/10/11 19:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.709,     0.964,     0.515,         0,17.387, 6.000,00000000
2021-10-11T19:38:06.108Z|VMVR2C450218|2021/10/11 19:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.676,     0.906,     0.583,         0,17.391, 6.000,00000000
2021-10-11T19:38:07.141Z|VMVR2C450218|2021/10/11 19:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,      0.81,      1.03,     0.429,         0,17.391, 6.000,00000000
2021-10-11T19:38:08.173Z|VMVR2C450218|2021/10/11 19:30:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.767,      1.04,     0.576,         0,17.391, 6.000,00000000
2021-10-11T19:38:09.205Z|VMVR2C450218|2021/10/11 19:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.708,     0.979,     0.507,         0,17.391, 6.000,00000000
2021-10-11T19:38:10.238Z|VMVR2C450218|2021/10/11 19:30:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.84,      1.11,     0.533,         0,17.394, 6.000,00000000
2021-10-11T19:38:11.399Z|VMVR2C450218|2021/10/11 19:30:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.767,      1.02,     0.549,         0,17.394, 6.000,00000000
2021-10-11T19:38:12.495Z|VMVR2C450218|2021/10/11 19:30:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.711,     0.989,     0.615,         0,17.391, 6.000,00000000
2021-10-11T19:38:13.335Z|VMVR2C450218|2021/10/11 19:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,       0.7,     0.924,     0.708,         0,17.391, 6.000,00000000
2021-10-11T19:38:14.368Z|VMVR2C450218|2021/10/11 19:30:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.722,      1.08,     0.614,         0,17.387, 6.000,00000000
2021-10-11T19:38:15.400Z|VMVR2C450218|2021/10/11 19:30:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.817,     0.937,      0.66,         0,17.391, 6.000,00000000
2021-10-11T19:38:16.433Z|VMVR2C450218|2021/10/11 19:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.694,      1.04,     0.554,         0,17.391, 6.000,00000000
2021-10-11T19:38:17.466Z|VMVR2C450218|2021/10/11 19:30:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.65,     0.969,     0.527,         0,17.391, 6.000,00000000
2021-10-11T19:38:18.498Z|VMVR2C450218|2021/10/11 19:30:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.694,       1.1,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:38:19.530Z|VMVR2C450218|2021/10/11 19:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.67,      1.07,     0.655,         0,17.391, 6.000,00000000
2021-10-11T19:38:20.563Z|VMVR2C450218|2021/10/11 19:30:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.74,     0.894,     0.479,         0,17.391, 6.000,00000000
2021-10-11T19:38:21.595Z|VMVR2C450218|2021/10/11 19:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.69,      1.01,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:38:22.628Z|VMVR2C450218|2021/10/11 19:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.84,      1.04,     0.515,         0,17.391, 6.000,00000000
2021-10-11T19:38:23.660Z|VMVR2C450218|2021/10/11 19:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.83,     0.878,     0.527,         0,17.391, 6.000,00000000
2021-10-11T19:38:24.693Z|VMVR2C450218|2021/10/11 19:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.749,      1.07,     0.584,         0,17.391, 6.000,00000000
2021-10-11T19:38:25.725Z|VMVR2C450218|2021/10/11 19:30:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.887,      1.02,     0.585,         0,17.394, 6.000,00000000
2021-10-11T19:38:26.757Z|VMVR2C450218|2021/10/11 19:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.758,     0.984,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:38:27.790Z|VMVR2C450218|2021/10/11 19:30:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.762,     0.923,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:38:28.822Z|VMVR2C450218|2021/10/11 19:30:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.874,      1.04,     0.561,         0,17.391, 6.000,00000000
2021-10-11T19:38:29.855Z|VMVR2C450218|2021/10/11 19:30:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.715,     0.966,     0.568,         0,17.391, 6.000,00000000
2021-10-11T19:38:30.887Z|VMVR2C450218|2021/10/11 19:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.646,      1.13,     0.678,         0,17.391, 6.000,00000000
2021-10-11T19:38:31.920Z|VMVR2C450218|2021/10/11 19:30:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.761,     0.984,     0.632,         0,17.391, 6.000,00000000
2021-10-11T19:38:33.141Z|VMVR2C450218|2021/10/11 19:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.835,      1.09,     0.492,         0,17.391, 6.000,00000000
2021-10-11T19:38:33.985Z|VMVR2C450218|2021/10/11 19:30:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.61,     0.982,     0.504,    0.0116,17.391, 6.000,00000000
2021-10-11T19:38:35.017Z|VMVR2C450218|2021/10/11 19:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.814,      0.92,     0.688,         0,17.391, 6.000,00000000
2021-10-11T19:38:36.050Z|VMVR2C450218|2021/10/11 19:30:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.772,     0.948,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:38:37.082Z|VMVR2C450218|2021/10/11 19:30:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.805,     0.976,      0.54,         0,17.391, 6.000,00000000
2021-10-11T19:38:38.115Z|VMVR2C450218|2021/10/11 19:30:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.756,      0.92,     0.646,         0,17.394, 6.000,00000000
2021-10-11T19:38:39.147Z|VMVR2C450218|2021/10/11 19:30:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.778,         1,     0.544,         0,17.391, 6.000,00000000
2021-10-11T19:38:40.180Z|VMVR2C450218|2021/10/11 19:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.836,      1.07,     0.616,         0,17.391, 6.000,00000000
2021-10-11T19:38:41.212Z|VMVR2C450218|2021/10/11 19:30:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.811,     0.929,      0.63,         0,17.391, 6.000,00000000
2021-10-11T19:38:42.245Z|VMVR2C450218|2021/10/11 19:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.84,      1.01,     0.659,         0,17.391, 6.000,00000000
2021-10-11T19:38:43.277Z|VMVR2C450218|2021/10/11 19:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.805,      1.03,     0.626,         0,17.391, 6.000,00000000
2021-10-11T19:38:44.310Z|VMVR2C450218|2021/10/11 19:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,       0.8,     0.895,     0.649,         0,17.391, 6.000,00000000
2021-10-11T19:38:45.342Z|VMVR2C450218|2021/10/11 19:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.801,     0.967,     0.585,         0,17.394, 6.000,00000000
2021-10-11T19:38:46.375Z|VMVR2C450218|2021/10/11 19:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.917,     0.996,     0.575,         0,17.394, 6.000,00000000
2021-10-11T19:38:47.407Z|VMVR2C450218|2021/10/11 19:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.706,      1.09,     0.617,         0,17.391, 6.000,00000000
2021-10-11T19:38:48.440Z|VMVR2C450218|2021/10/11 19:31:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.837,      1.01,     0.561,         0,17.394, 6.000,00000000
2021-10-11T19:38:49.472Z|VMVR2C450218|2021/10/11 19:31:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.822,      1.01,      0.57,         0,17.394, 6.000,00000000
2021-10-11T19:38:50.504Z|VMVR2C450218|2021/10/11 19:31:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.768,      1.02,     0.579,         0,17.394, 6.000,00000000
2021-10-11T19:38:51.537Z|VMVR2C450218|2021/10/11 19:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.671,      1.06,     0.589,         0,17.394, 6.000,00000000
2021-10-11T19:38:52.569Z|VMVR2C450218|2021/10/11 19:31:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.888,         1,      0.59,         0,17.394, 6.000,00000000
2021-10-11T19:38:53.602Z|VMVR2C450218|2021/10/11 19:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.697,     0.997,     0.547,         0,17.394, 6.000,00000000
2021-10-11T19:38:54.634Z|VMVR2C450218|2021/10/11 19:31:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.778,      1.12,     0.686,         0,17.394, 6.000,00000000
2021-10-11T19:38:55.667Z|VMVR2C450218|2021/10/11 19:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.796,      1.03,     0.645,         0,17.394, 6.000,00000000
2021-10-11T19:38:56.699Z|VMVR2C450218|2021/10/11 19:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.771,      1.04,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:38:57.732Z|VMVR2C450218|2021/10/11 19:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.909,     0.921,     0.659,         0,17.394, 6.000,00000000
2021-10-11T19:38:58.764Z|VMVR2C450218|2021/10/11 19:31:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.85,      1.07,     0.576,         0,17.394, 6.000,00000000
2021-10-11T19:38:59.797Z|VMVR2C450218|2021/10/11 19:31:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.77,     0.973,     0.706,         0,17.394, 6.000,00000000