2021-10-11T19:37:00.029Z|VMVR2C450218|2021/10/11 19:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.734,      1.09,     0.556,         0,17.391, 6.000,00000000
2021-10-11T19:37:01.062Z|VMVR2C450218|2021/10/11 19:29:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.762,     0.972,     0.589,         0,17.391, 6.000,00000000
2021-10-11T19:37:02.094Z|VMVR2C450218|2021/10/11 19:29:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.757,     0.942,     0.547,         0,17.391, 6.000,00000000
2021-10-11T19:37:03.127Z|VMVR2C450218|2021/10/11 19:29:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.742,      1.01,     0.561,         0,17.394, 6.000,00000000
2021-10-11T19:37:04.159Z|VMVR2C450218|2021/10/11 19:29:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.735,      1.05,      0.73,         0,17.391, 6.000,00000000
2021-10-11T19:37:05.192Z|VMVR2C450218|2021/10/11 19:29:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,      0.72,      1.04,     0.426,         0,17.391, 6.000,00000000
2021-10-11T19:37:06.224Z|VMVR2C450218|2021/10/11 19:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.721,      1.16,      0.62,         0,17.391, 6.000,00000000
2021-10-11T19:37:07.256Z|VMVR2C450218|2021/10/11 19:29:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.633,      1.06,     0.593,         0,17.391, 6.000,00000000
2021-10-11T19:37:08.289Z|VMVR2C450218|2021/10/11 19:29:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.665,     0.972,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:37:09.560Z|VMVR2C450218|2021/10/11 19:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.737,      1.18,     0.596,         0,17.391, 6.000,00000000
2021-10-11T19:37:10.354Z|VMVR2C450218|2021/10/11 19:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.707,      1.04,     0.621,         0,17.391, 6.000,00000000
2021-10-11T19:37:11.386Z|VMVR2C450218|2021/10/11 19:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,     0.797,      1.04,     0.625,         0,17.391, 6.000,00000000
2021-10-11T19:37:12.419Z|VMVR2C450218|2021/10/11 19:29:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.19,      1.13,     0.718,     0.854,     0.631,         0,17.394, 6.000,00000000
2021-10-11T19:37:13.452Z|VMVR2C450218|2021/10/11 19:29:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,     0.789,     0.938,     0.643,    0.0148,17.391, 6.000,00000000
2021-10-11T19:37:14.484Z|VMVR2C450218|2021/10/11 19:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,     0.714,      1.04,     0.576,         0,17.391, 6.000,00000000
2021-10-11T19:37:15.516Z|VMVR2C450218|2021/10/11 19:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,     0.755,      1.04,      0.74,         0,17.394, 6.000,00000000
2021-10-11T19:37:16.549Z|VMVR2C450218|2021/10/11 19:29:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.784,     0.991,     0.652,         0,17.391, 6.000,00000000
2021-10-11T19:37:17.581Z|VMVR2C450218|2021/10/11 19:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.736,     0.946,     0.593,         0,17.391, 6.000,00000000
2021-10-11T19:37:18.616Z|VMVR2C450218|2021/10/11 19:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      0.77,      1.02,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:37:19.646Z|VMVR2C450218|2021/10/11 19:29:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.702,     0.827,     0.673,         0,17.391, 6.000,00000000
2021-10-11T19:37:20.679Z|VMVR2C450218|2021/10/11 19:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.604,     0.903,     0.566,         0,17.391, 6.000,00000000
2021-10-11T19:37:21.711Z|VMVR2C450218|2021/10/11 19:29:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.646,     0.865,     0.482,         0,17.394, 6.000,00000000
2021-10-11T19:37:22.744Z|VMVR2C450218|2021/10/11 19:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.815,     0.966,     0.564,         0,17.391, 6.000,00000000
2021-10-11T19:37:23.776Z|VMVR2C450218|2021/10/11 19:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.695,     0.986,     0.587,         0,17.391, 6.000,00000000
2021-10-11T19:37:24.809Z|VMVR2C450218|2021/10/11 19:29:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.791,      1.05,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:37:25.841Z|VMVR2C450218|2021/10/11 19:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.763,     0.951,     0.529,         0,17.391, 6.000,00000000
2021-10-11T19:37:26.874Z|VMVR2C450218|2021/10/11 19:29:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.677,     0.974,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:37:27.906Z|VMVR2C450218|2021/10/11 19:29:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.714,     0.905,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:37:28.939Z|VMVR2C450218|2021/10/11 19:29:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      0.79,     0.918,     0.586,         0,17.391, 6.000,00000000
2021-10-11T19:37:29.971Z|VMVR2C450218|2021/10/11 19:29:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.838,     0.938,     0.703,         0,17.391, 6.000,00000000
2021-10-11T19:37:31.004Z|VMVR2C450218|2021/10/11 19:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.854,     0.954,     0.645,         0,17.391, 6.000,00000000
2021-10-11T19:37:32.036Z|VMVR2C450218|2021/10/11 19:29:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      0.85,     0.964,     0.673,         0,17.391, 6.000,00000000
2021-10-11T19:37:33.068Z|VMVR2C450218|2021/10/11 19:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.683,     0.891,     0.522,         0,17.391, 6.000,00000000
2021-10-11T19:37:34.101Z|VMVR2C450218|2021/10/11 19:29:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.766,      0.94,     0.477,         0,17.391, 6.000,00000000
2021-10-11T19:37:35.133Z|VMVR2C450218|2021/10/11 19:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.807,      1.03,     0.581,         0,17.391, 6.000,00000000
2021-10-11T19:37:36.166Z|VMVR2C450218|2021/10/11 19:29:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.719,     0.947,     0.582,         0,17.391, 6.000,00000000
2021-10-11T19:37:37.198Z|VMVR2C450218|2021/10/11 19:29:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.728,      1.03,     0.608,         0,17.387, 6.000,00000000
2021-10-11T19:37:38.231Z|VMVR2C450218|2021/10/11 19:29:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.715,     0.934,      0.55,         0,17.387, 6.000,00000000
2021-10-11T19:37:39.263Z|VMVR2C450218|2021/10/11 19:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.687,     0.976,     0.626,         0,17.387, 6.000,00000000
2021-10-11T19:37:40.296Z|VMVR2C450218|2021/10/11 19:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.735,     0.852,     0.563,    0.0122,17.391, 6.000,00000000
2021-10-11T19:37:41.328Z|VMVR2C450218|2021/10/11 19:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      0.73,     0.858,     0.686,         0,17.387, 6.000,00000000
2021-10-11T19:37:42.361Z|VMVR2C450218|2021/10/11 19:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.743,     0.907,      0.59,         0,17.391, 6.000,00000000
2021-10-11T19:37:43.393Z|VMVR2C450218|2021/10/11 19:29:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.887,      1.02,     0.645,    0.0454,17.391, 6.000,00000000
2021-10-11T19:37:44.426Z|VMVR2C450218|2021/10/11 19:29:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.906,       1.2,     0.525,         0,17.387, 6.000,00000000
2021-10-11T19:37:45.458Z|VMVR2C450218|2021/10/11 19:29:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.652,     0.993,     0.603,         0,17.387, 6.000,00000000
2021-10-11T19:37:46.491Z|VMVR2C450218|2021/10/11 19:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.863,     0.975,     0.631,         0,17.391, 6.000,00000000
2021-10-11T19:37:47.523Z|VMVR2C450218|2021/10/11 19:30:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.706,     0.895,     0.525,         0,17.391, 6.000,00000000
2021-10-11T19:37:48.556Z|VMVR2C450218|2021/10/11 19:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,     0.808,      0.97,     0.645,         0,17.391, 6.000,00000000
2021-10-11T19:37:49.588Z|VMVR2C450218|2021/10/11 19:30:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,     0.777,         1,     0.541,         0,17.387, 6.000,00000000
2021-10-11T19:37:50.621Z|VMVR2C450218|2021/10/11 19:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.769,      1.04,     0.649,         0,17.387, 6.000,00000000
2021-10-11T19:37:51.653Z|VMVR2C450218|2021/10/11 19:30:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.808,     0.997,     0.512,         0,17.391, 6.000,00000000
2021-10-11T19:37:52.801Z|VMVR2C450218|2021/10/11 19:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.934,     0.919,     0.633,    0.0248,17.391, 6.000,00000000
2021-10-11T19:37:53.718Z|VMVR2C450218|2021/10/11 19:30:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.668,      1.08,     0.535,   0.00351,17.391, 6.000,00000000
2021-10-11T19:37:54.751Z|VMVR2C450218|2021/10/11 19:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,      0.68,      1.02,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:37:55.783Z|VMVR2C450218|2021/10/11 19:30:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.768,      1.12,     0.512,         0,17.387, 6.000,00000000
2021-10-11T19:37:56.816Z|VMVR2C450218|2021/10/11 19:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,      0.75,     0.992,      0.63,         0,17.387, 6.000,00000000
2021-10-11T19:37:57.856Z|VMVR2C450218|2021/10/11 19:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.19,      1.12,      0.89,     0.884,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:37:58.881Z|VMVR2C450218|2021/10/11 19:30:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.869,     0.947,     0.571,         0,17.391, 6.000,00000000
2021-10-11T19:37:59.913Z|VMVR2C450218|2021/10/11 19:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.726,     0.973,     0.607,         0,17.391, 6.000,00000000