2021-10-11T19:36:00.145Z|VMVR2C450218|2021/10/11 19:28:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.729,     0.982,     0.679,         0,17.398, 6.000,00000000
2021-10-11T19:36:01.178Z|VMVR2C450218|2021/10/11 19:28:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,       1.2,      1.17,     0.764,     0.972,     0.568,         0,17.398, 6.000,00000000
2021-10-11T19:36:02.210Z|VMVR2C450218|2021/10/11 19:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.755,      1.13,     0.548,         0,17.398, 6.000,00000000
2021-10-11T19:36:03.243Z|VMVR2C450218|2021/10/11 19:28:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,       1.2,      1.18,     0.741,      1.15,     0.594,         0,17.394, 6.000,00000000
2021-10-11T19:36:04.275Z|VMVR2C450218|2021/10/11 19:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,      0.91,     0.929,     0.554,         0,17.394, 6.000,00000000
2021-10-11T19:36:05.308Z|VMVR2C450218|2021/10/11 19:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.779,      1.08,       0.5,         0,17.398, 6.000,00000000
2021-10-11T19:36:06.340Z|VMVR2C450218|2021/10/11 19:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.752,      1.09,     0.519,         0,17.394, 6.000,00000000
2021-10-11T19:36:07.373Z|VMVR2C450218|2021/10/11 19:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.877,      1.04,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:36:08.405Z|VMVR2C450218|2021/10/11 19:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.795,      1.12,     0.595,         0,17.398, 6.000,00000000
2021-10-11T19:36:09.438Z|VMVR2C450218|2021/10/11 19:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.789,     0.949,     0.562,         0,17.394, 6.000,00000000
2021-10-11T19:36:10.470Z|VMVR2C450218|2021/10/11 19:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.864,      1.03,     0.681,    0.0183,17.394, 6.000,00000000
2021-10-11T19:36:11.503Z|VMVR2C450218|2021/10/11 19:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.763,     0.973,       0.6,         0,17.398, 6.000,00000000
2021-10-11T19:36:12.535Z|VMVR2C450218|2021/10/11 19:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.824,      1.05,      0.42,         0,17.398, 6.000,00000000
2021-10-11T19:36:13.568Z|VMVR2C450218|2021/10/11 19:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.807,       1.1,     0.624,   0.00859,17.398, 6.000,00000000
2021-10-11T19:36:14.600Z|VMVR2C450218|2021/10/11 19:28:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,       1.2,      1.18,     0.724,      1.14,     0.557,         0,17.398, 6.000,00000000
2021-10-11T19:36:15.632Z|VMVR2C450218|2021/10/11 19:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.729,      1.07,      0.59,    0.0343,17.394, 6.000,00000000
2021-10-11T19:36:16.665Z|VMVR2C450218|2021/10/11 19:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.758,      1.06,     0.613,         0,17.398, 6.000,00000000
2021-10-11T19:36:17.697Z|VMVR2C450218|2021/10/11 19:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.963,      1.09,      0.63,         0,17.398, 6.000,00000000
2021-10-11T19:36:18.730Z|VMVR2C450218|2021/10/11 19:28:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,       1.2,      1.18,     0.714,      1.07,     0.511,         0,17.394, 6.000,00000000
2021-10-11T19:36:19.762Z|VMVR2C450218|2021/10/11 19:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.21,      1.19,     0.818,     0.864,     0.667,         0,17.394, 6.000,00000000
2021-10-11T19:36:20.795Z|VMVR2C450218|2021/10/11 19:28:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,       1.2,      1.19,       0.8,      1.03,      0.69,         0,17.394, 6.000,00000000
2021-10-11T19:36:21.827Z|VMVR2C450218|2021/10/11 19:28:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.18,     0.776,      1.03,      0.57,         0,17.394, 6.000,00000000
2021-10-11T19:36:22.860Z|VMVR2C450218|2021/10/11 19:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.748,      1.02,     0.646,         0,17.394, 6.000,00000000
2021-10-11T19:36:23.892Z|VMVR2C450218|2021/10/11 19:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.784,      1.06,     0.718,    0.0475,17.394, 6.000,00000000
2021-10-11T19:36:24.925Z|VMVR2C450218|2021/10/11 19:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.752,      1.09,     0.594,         0,17.394, 6.000,00000000
2021-10-11T19:36:25.957Z|VMVR2C450218|2021/10/11 19:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.757,      1.07,     0.632,         0,17.394, 6.000,00000000
2021-10-11T19:36:26.990Z|VMVR2C450218|2021/10/11 19:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.828,      1.06,     0.545,     0.035,17.394, 6.000,00000000
2021-10-11T19:36:28.022Z|VMVR2C450218|2021/10/11 19:28:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.18,     0.746,      1.08,     0.589,     0.203,17.394, 6.000,00000000
2021-10-11T19:36:29.055Z|VMVR2C450218|2021/10/11 19:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,       0.7,     0.994,     0.543,         0,17.394, 6.000,00000000
2021-10-11T19:36:30.087Z|VMVR2C450218|2021/10/11 19:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.599,     0.962,     0.625,         0,17.398, 6.000,00000000
2021-10-11T19:36:31.120Z|VMVR2C450218|2021/10/11 19:28:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.644,         1,     0.628,         0,17.394, 6.000,00000000
2021-10-11T19:36:32.152Z|VMVR2C450218|2021/10/11 19:28:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.628,         1,     0.547,         0,17.394, 6.000,00000000
2021-10-11T19:36:33.185Z|VMVR2C450218|2021/10/11 19:28:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.679,      1.02,     0.569,         0,17.394, 6.000,00000000
2021-10-11T19:36:34.217Z|VMVR2C450218|2021/10/11 19:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,       0.7,      1.06,     0.562,         0,17.394, 6.000,00000000
2021-10-11T19:36:35.250Z|VMVR2C450218|2021/10/11 19:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.675,     0.983,     0.521,         0,17.394, 6.000,00000000
2021-10-11T19:36:36.282Z|VMVR2C450218|2021/10/11 19:28:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.891,      1.11,     0.641,         0,17.394, 6.000,00000000
2021-10-11T19:36:37.315Z|VMVR2C450218|2021/10/11 19:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.693,      0.95,      0.52,         0,17.394, 6.000,00000000
2021-10-11T19:36:38.347Z|VMVR2C450218|2021/10/11 19:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.801,     0.962,     0.642,         0,17.394, 6.000,00000000
2021-10-11T19:36:39.380Z|VMVR2C450218|2021/10/11 19:28:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.673,      1.01,     0.625,         0,17.394, 6.000,00000000
2021-10-11T19:36:40.412Z|VMVR2C450218|2021/10/11 19:28:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.743,      1.13,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:36:41.445Z|VMVR2C450218|2021/10/11 19:28:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,      0.76,     0.943,     0.647,         0,17.394, 6.000,00000000
2021-10-11T19:36:42.477Z|VMVR2C450218|2021/10/11 19:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.783,       1.1,     0.475,         0,17.394, 6.000,00000000
2021-10-11T19:36:43.509Z|VMVR2C450218|2021/10/11 19:28:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.609,      1.08,     0.647,         0,17.394, 6.000,00000000
2021-10-11T19:36:44.612Z|VMVR2C450218|2021/10/11 19:28:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.714,     0.947,     0.593,         0,17.394, 6.000,00000000
2021-10-11T19:36:45.575Z|VMVR2C450218|2021/10/11 19:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.734,     0.986,     0.492,         0,17.394, 6.000,00000000
2021-10-11T19:36:46.607Z|VMVR2C450218|2021/10/11 19:29:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.805,     0.915,     0.526,         0,17.394, 6.000,00000000
2021-10-11T19:36:47.639Z|VMVR2C450218|2021/10/11 19:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.712,         1,     0.539,         0,17.394, 6.000,00000000
2021-10-11T19:36:48.672Z|VMVR2C450218|2021/10/11 19:29:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.843,       1.2,     0.636,         0,17.394, 6.000,00000000
2021-10-11T19:36:49.705Z|VMVR2C450218|2021/10/11 19:29:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.645,         1,     0.497,         0,17.394, 6.000,00000000
2021-10-11T19:36:50.737Z|VMVR2C450218|2021/10/11 19:29:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.672,      1.08,     0.724,         0,17.394, 6.000,00000000
2021-10-11T19:36:51.769Z|VMVR2C450218|2021/10/11 19:29:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.774,      1.04,     0.687,         0,17.394, 6.000,00000000
2021-10-11T19:36:52.802Z|VMVR2C450218|2021/10/11 19:29:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.706,     0.964,     0.552,         0,17.394, 6.000,00000000
2021-10-11T19:36:53.834Z|VMVR2C450218|2021/10/11 19:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.679,      1.18,     0.599,         0,17.391, 6.000,00000000
2021-10-11T19:36:54.867Z|VMVR2C450218|2021/10/11 19:29:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,      0.76,      1.07,     0.646,   0.00511,17.391, 6.000,00000000
2021-10-11T19:36:55.899Z|VMVR2C450218|2021/10/11 19:29:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.738,      1.04,     0.629,         0,17.391, 6.000,00000000
2021-10-11T19:36:56.932Z|VMVR2C450218|2021/10/11 19:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.749,      1.04,     0.441,         0,17.394, 6.000,00000000
2021-10-11T19:36:57.964Z|VMVR2C450218|2021/10/11 19:29:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.732,     0.959,     0.625,   0.00385,17.391, 6.000,00000000
2021-10-11T19:36:58.997Z|VMVR2C450218|2021/10/11 19:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.807,      1.07,     0.721,         0,17.391, 6.000,00000000