2021-10-11T19:35:00.262Z|VMVR2C450218|2021/10/11 19:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.739,      1.02,     0.564,         0,17.398, 6.000,00000000
2021-10-11T19:35:01.311Z|VMVR2C450218|2021/10/11 19:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.805,      1.14,     0.563,     0.102,17.398, 6.000,00000000
2021-10-11T19:35:02.326Z|VMVR2C450218|2021/10/11 19:27:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.842,      1.09,     0.706,         0,17.398, 6.000,00000000
2021-10-11T19:35:03.359Z|VMVR2C450218|2021/10/11 19:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.19,      1.12,     0.838,      1.09,     0.562,         0,17.398, 6.000,00000000
2021-10-11T19:35:04.391Z|VMVR2C450218|2021/10/11 19:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.13,     0.757,      1.02,     0.673,    0.0247,17.398, 6.000,00000000
2021-10-11T19:35:05.424Z|VMVR2C450218|2021/10/11 19:27:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,     0.854,      1.04,     0.546,         0,17.398, 6.000,00000000
2021-10-11T19:35:06.456Z|VMVR2C450218|2021/10/11 19:27:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.915,      1.11,     0.526,         0,17.398, 6.000,00000000
2021-10-11T19:35:07.489Z|VMVR2C450218|2021/10/11 19:27:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,     0.851,      1.07,     0.686,         0,17.398, 6.000,00000000
2021-10-11T19:35:08.522Z|VMVR2C450218|2021/10/11 19:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.886,      0.99,     0.498,         0,17.398, 6.000,00000000
2021-10-11T19:35:09.554Z|VMVR2C450218|2021/10/11 19:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,     0.721,         1,      0.55,         0,17.398, 6.000,00000000
2021-10-11T19:35:10.586Z|VMVR2C450218|2021/10/11 19:27:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.839,      1.06,      0.59,         0,17.398, 6.000,00000000
2021-10-11T19:35:11.619Z|VMVR2C450218|2021/10/11 19:27:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,      0.71,       1.1,     0.431,         0,17.398, 6.000,00000000
2021-10-11T19:35:12.651Z|VMVR2C450218|2021/10/11 19:27:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.861,      1.05,     0.599,         0,17.398, 6.000,00000000
2021-10-11T19:35:13.684Z|VMVR2C450218|2021/10/11 19:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.837,      1.14,     0.664,         0,17.398, 6.000,00000000
2021-10-11T19:35:14.716Z|VMVR2C450218|2021/10/11 19:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.13,       1.2,      1.14,     0.804,      1.05,     0.566,    0.0214,17.398, 6.000,00000000
2021-10-11T19:35:15.749Z|VMVR2C450218|2021/10/11 19:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,       1.2,      1.16,      0.84,      1.03,     0.592,         0,17.398, 6.000,00000000
2021-10-11T19:35:16.781Z|VMVR2C450218|2021/10/11 19:27:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.892,      1.15,      0.53,         0,17.398, 6.000,00000000
2021-10-11T19:35:17.814Z|VMVR2C450218|2021/10/11 19:27:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.793,      1.05,     0.685,         0,17.398, 6.000,00000000
2021-10-11T19:35:18.846Z|VMVR2C450218|2021/10/11 19:27:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.774,      1.18,     0.672,         0,17.398, 6.000,00000000
2021-10-11T19:35:19.879Z|VMVR2C450218|2021/10/11 19:27:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.883,      1.09,     0.652,         0,17.398, 6.000,00000000
2021-10-11T19:35:20.911Z|VMVR2C450218|2021/10/11 19:27:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.783,      1.11,     0.601,         0,17.401, 6.000,00000000
2021-10-11T19:35:21.944Z|VMVR2C450218|2021/10/11 19:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.918,      1.16,     0.632,         0,17.398, 6.000,00000000
2021-10-11T19:35:22.976Z|VMVR2C450218|2021/10/11 19:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.831,      1.24,     0.683,         0,17.398, 6.000,00000000
2021-10-11T19:35:24.009Z|VMVR2C450218|2021/10/11 19:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.794,      1.22,     0.571,         0,17.398, 6.000,00000000
2021-10-11T19:35:25.041Z|VMVR2C450218|2021/10/11 19:27:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.921,      1.15,     0.553,   0.00491,17.398, 6.000,00000000
2021-10-11T19:35:26.073Z|VMVR2C450218|2021/10/11 19:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.953,      1.24,     0.673,         0,17.398, 6.000,00000000
2021-10-11T19:35:27.106Z|VMVR2C450218|2021/10/11 19:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.993,      1.13,     0.599,         0,17.398, 6.000,00000000
2021-10-11T19:35:28.138Z|VMVR2C450218|2021/10/11 19:27:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.824,      1.12,     0.587,         0,17.398, 6.000,00000000
2021-10-11T19:35:29.171Z|VMVR2C450218|2021/10/11 19:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,      0.85,      1.04,     0.667,         0,17.398, 6.000,00000000
2021-10-11T19:35:30.204Z|VMVR2C450218|2021/10/11 19:27:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.739,      1.19,     0.606,         0,17.398, 6.000,00000000
2021-10-11T19:35:31.236Z|VMVR2C450218|2021/10/11 19:27:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.859,      1.14,     0.648,         0,17.398, 6.000,00000000
2021-10-11T19:35:32.268Z|VMVR2C450218|2021/10/11 19:27:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.782,      1.08,     0.542,         0,17.398, 6.000,00000000
2021-10-11T19:35:33.301Z|VMVR2C450218|2021/10/11 19:27:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.813,      1.23,     0.652,         0,17.398, 6.000,00000000
2021-10-11T19:35:34.333Z|VMVR2C450218|2021/10/11 19:27:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.748,      1.04,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:35:35.366Z|VMVR2C450218|2021/10/11 19:27:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,      0.76,      1.05,     0.696,         0,17.398, 6.000,00000000
2021-10-11T19:35:36.398Z|VMVR2C450218|2021/10/11 19:27:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.824,      1.03,     0.467,         0,17.398, 6.000,00000000
2021-10-11T19:35:37.431Z|VMVR2C450218|2021/10/11 19:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.707,      1.05,     0.626,         0,17.398, 6.000,00000000
2021-10-11T19:35:38.463Z|VMVR2C450218|2021/10/11 19:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.841,     0.978,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:35:39.496Z|VMVR2C450218|2021/10/11 19:27:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.878,       1.1,     0.744,         0,17.398, 6.000,00000000
2021-10-11T19:35:40.598Z|VMVR2C450218|2021/10/11 19:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.826,      1.05,     0.677,         0,17.398, 6.000,00000000
2021-10-11T19:35:41.803Z|VMVR2C450218|2021/10/11 19:27:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.852,      1.16,     0.751,         0,17.398, 6.000,00000000
2021-10-11T19:35:42.593Z|VMVR2C450218|2021/10/11 19:27:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.885,      1.11,     0.642,         0,17.398, 6.000,00000000
2021-10-11T19:35:43.626Z|VMVR2C450218|2021/10/11 19:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.759,      1.12,     0.701,         0,17.398, 6.000,00000000
2021-10-11T19:35:44.658Z|VMVR2C450218|2021/10/11 19:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.809,      1.05,     0.627,         0,17.398, 6.000,00000000
2021-10-11T19:35:45.691Z|VMVR2C450218|2021/10/11 19:27:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.756,      1.08,     0.664,    0.0251,17.398, 6.000,00000000
2021-10-11T19:35:46.723Z|VMVR2C450218|2021/10/11 19:28:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.854,      1.12,     0.642,         0,17.398, 6.000,00000000
2021-10-11T19:35:47.756Z|VMVR2C450218|2021/10/11 19:28:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.889,      1.19,     0.599,         0,17.394, 6.000,00000000
2021-10-11T19:35:48.788Z|VMVR2C450218|2021/10/11 19:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.832,     0.936,     0.561,         0,17.398, 6.000,00000000
2021-10-11T19:35:49.821Z|VMVR2C450218|2021/10/11 19:28:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.715,      1.25,     0.662,         0,17.398, 6.000,00000000
2021-10-11T19:35:50.853Z|VMVR2C450218|2021/10/11 19:28:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.807,      1.19,     0.574,         0,17.398, 6.000,00000000
2021-10-11T19:35:51.886Z|VMVR2C450218|2021/10/11 19:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.758,      1.04,     0.502,    0.0692,17.398, 6.000,00000000
2021-10-11T19:35:52.918Z|VMVR2C450218|2021/10/11 19:28:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.809,      1.08,     0.525,         0,17.394, 6.000,00000000
2021-10-11T19:35:53.950Z|VMVR2C450218|2021/10/11 19:28:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.976,      1.12,     0.616,         0,17.394, 6.000,00000000
2021-10-11T19:35:55.131Z|VMVR2C450218|2021/10/11 19:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.783,       1.1,     0.588,         0,17.394, 6.000,00000000
2021-10-11T19:35:56.015Z|VMVR2C450218|2021/10/11 19:28:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.842,      1.14,     0.597,         0,17.398, 6.000,00000000
2021-10-11T19:35:57.048Z|VMVR2C450218|2021/10/11 19:28:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.697,      1.18,     0.591,         0,17.398, 6.000,00000000
2021-10-11T19:35:58.080Z|VMVR2C450218|2021/10/11 19:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.771,      1.04,     0.587,         0,17.398, 6.000,00000000
2021-10-11T19:35:59.113Z|VMVR2C450218|2021/10/11 19:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.813,      1.14,     0.703,    0.0626,17.398, 6.000,00000000