2021-10-11T19:33:00.493Z|VMVR2C450218|2021/10/11 19:25:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.622,     0.913,     0.527,         0,17.391, 6.000,00000000
2021-10-11T19:33:01.526Z|VMVR2C450218|2021/10/11 19:25:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.747,     0.971,     0.597,         0,17.387, 6.000,00000000
2021-10-11T19:33:02.558Z|VMVR2C450218|2021/10/11 19:25:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.655,     0.906,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:33:03.591Z|VMVR2C450218|2021/10/11 19:25:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      0.65,     0.897,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:33:04.623Z|VMVR2C450218|2021/10/11 19:25:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.505,     0.973,     0.598,         0,17.391, 6.000,00000000
2021-10-11T19:33:05.656Z|VMVR2C450218|2021/10/11 19:25:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.736,     0.894,     0.655,         0,17.391, 6.000,00000000
2021-10-11T19:33:06.688Z|VMVR2C450218|2021/10/11 19:25:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      0.51,     0.922,     0.488,         0,17.391, 6.000,00000000
2021-10-11T19:33:07.721Z|VMVR2C450218|2021/10/11 19:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.62,     0.837,     0.466,         0,17.391, 6.000,00000000
2021-10-11T19:33:08.753Z|VMVR2C450218|2021/10/11 19:25:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.648,     0.949,     0.494,         0,17.391, 6.000,00000000
2021-10-11T19:33:09.786Z|VMVR2C450218|2021/10/11 19:25:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.536,     0.892,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:33:10.818Z|VMVR2C450218|2021/10/11 19:25:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.542,     0.971,     0.683,         0,17.391, 6.000,00000000
2021-10-11T19:33:11.851Z|VMVR2C450218|2021/10/11 19:25:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.533,     0.787,     0.548,         0,17.391, 6.000,00000000
2021-10-11T19:33:12.883Z|VMVR2C450218|2021/10/11 19:25:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.586,     0.848,     0.567,         0,17.391, 6.000,00000000
2021-10-11T19:33:13.916Z|VMVR2C450218|2021/10/11 19:25:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.653,     0.903,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:33:14.948Z|VMVR2C450218|2021/10/11 19:25:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.604,     0.904,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:33:15.981Z|VMVR2C450218|2021/10/11 19:25:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.72,     0.907,     0.529,         0,17.391, 6.000,00000000
2021-10-11T19:33:17.013Z|VMVR2C450218|2021/10/11 19:25:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,       0.5,     0.805,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:33:18.046Z|VMVR2C450218|2021/10/11 19:25:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.697,     0.869,     0.531,         0,17.391, 6.000,00000000
2021-10-11T19:33:19.078Z|VMVR2C450218|2021/10/11 19:25:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.533,     0.925,     0.454,         0,17.391, 6.000,00000000
2021-10-11T19:33:20.111Z|VMVR2C450218|2021/10/11 19:25:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.722,     0.973,      0.77,         0,17.391, 6.000,00000000
2021-10-11T19:33:21.143Z|VMVR2C450218|2021/10/11 19:25:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.584,     0.937,     0.507,         0,17.391, 6.000,00000000
2021-10-11T19:33:22.176Z|VMVR2C450218|2021/10/11 19:25:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.672,         1,      0.56,         0,17.391, 6.000,00000000
2021-10-11T19:33:23.208Z|VMVR2C450218|2021/10/11 19:25:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.677,     0.973,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:33:24.240Z|VMVR2C450218|2021/10/11 19:25:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,     0.751,     0.893,     0.459,         0,17.391, 6.000,00000000
2021-10-11T19:33:25.273Z|VMVR2C450218|2021/10/11 19:25:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,     0.737,      1.04,      0.61,         0,17.391, 6.000,00000000
2021-10-11T19:33:26.305Z|VMVR2C450218|2021/10/11 19:25:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      0.69,     0.958,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:33:27.338Z|VMVR2C450218|2021/10/11 19:25:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,     0.828,      1.04,     0.563,         0,17.391, 6.000,00000000
2021-10-11T19:33:28.370Z|VMVR2C450218|2021/10/11 19:25:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,     0.702,     0.952,     0.633,         0,17.391, 6.000,00000000
2021-10-11T19:33:29.403Z|VMVR2C450218|2021/10/11 19:25:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.12,     0.755,      1.12,     0.673,         0,17.394, 6.000,00000000
2021-10-11T19:33:30.435Z|VMVR2C450218|2021/10/11 19:25:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.12,     0.664,      1.11,     0.612,         0,17.394, 6.000,00000000
2021-10-11T19:33:31.468Z|VMVR2C450218|2021/10/11 19:25:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.73,      1.03,     0.648,         0,17.394, 6.000,00000000
2021-10-11T19:33:32.500Z|VMVR2C450218|2021/10/11 19:25:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.784,      1.06,     0.641,         0,17.394, 6.000,00000000
2021-10-11T19:33:33.533Z|VMVR2C450218|2021/10/11 19:25:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      0.78,      1.12,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:33:34.565Z|VMVR2C450218|2021/10/11 19:25:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.763,      1.01,     0.619,         0,17.394, 6.000,00000000
2021-10-11T19:33:35.598Z|VMVR2C450218|2021/10/11 19:25:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.777,     0.964,     0.708,         0,17.394, 6.000,00000000
2021-10-11T19:33:36.630Z|VMVR2C450218|2021/10/11 19:25:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.78,      1.11,     0.621,         0,17.394, 6.000,00000000
2021-10-11T19:33:37.663Z|VMVR2C450218|2021/10/11 19:25:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.927,      1.04,     0.677,         0,17.394, 6.000,00000000
2021-10-11T19:33:38.695Z|VMVR2C450218|2021/10/11 19:25:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.674,     0.974,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:33:39.728Z|VMVR2C450218|2021/10/11 19:25:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.763,       1.1,     0.531,         0,17.394, 6.000,00000000
2021-10-11T19:33:40.760Z|VMVR2C450218|2021/10/11 19:25:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.736,     0.987,     0.632,         0,17.391, 6.000,00000000
2021-10-11T19:33:41.793Z|VMVR2C450218|2021/10/11 19:25:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.882,       1.1,     0.551,         0,17.394, 6.000,00000000
2021-10-11T19:33:42.825Z|VMVR2C450218|2021/10/11 19:25:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.816,      1.02,     0.715,         0,17.391, 6.000,00000000
2021-10-11T19:33:43.858Z|VMVR2C450218|2021/10/11 19:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.772,      1.03,     0.624,         0,17.394, 6.000,00000000
2021-10-11T19:33:44.890Z|VMVR2C450218|2021/10/11 19:25:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.729,      1.02,     0.619,     0.112,17.394, 6.000,00000000
2021-10-11T19:33:45.923Z|VMVR2C450218|2021/10/11 19:25:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,       0.9,      1.07,     0.726,         0,17.394, 6.000,00000000
2021-10-11T19:33:46.955Z|VMVR2C450218|2021/10/11 19:26:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.79,      1.09,     0.656,         0,17.394, 6.000,00000000
2021-10-11T19:33:47.988Z|VMVR2C450218|2021/10/11 19:26:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.831,      1.02,     0.575,         0,17.394, 6.000,00000000
2021-10-11T19:33:49.020Z|VMVR2C450218|2021/10/11 19:26:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.683,      1.12,     0.514,         0,17.394, 6.000,00000000
2021-10-11T19:33:50.053Z|VMVR2C450218|2021/10/11 19:26:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.835,       1.1,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:33:51.085Z|VMVR2C450218|2021/10/11 19:26:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.839,     0.962,     0.608,         0,17.394, 6.000,00000000
2021-10-11T19:33:52.118Z|VMVR2C450218|2021/10/11 19:26:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.967,      1.09,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:33:53.150Z|VMVR2C450218|2021/10/11 19:26:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.851,      1.05,       0.6,   0.00195,17.394, 6.000,00000000
2021-10-11T19:33:54.459Z|VMVR2C450218|2021/10/11 19:26:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.786,      1.01,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:33:55.215Z|VMVR2C450218|2021/10/11 19:26:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.824,      1.13,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:33:56.248Z|VMVR2C450218|2021/10/11 19:26:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.791,     0.975,     0.603,         0,17.394, 6.000,00000000
2021-10-11T19:33:57.280Z|VMVR2C450218|2021/10/11 19:26:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.842,     0.965,     0.663,    0.0599,17.394, 6.000,00000000
2021-10-11T19:33:58.313Z|VMVR2C450218|2021/10/11 19:26:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.748,      1.01,     0.556,         0,17.391, 6.000,00000000
2021-10-11T19:33:59.345Z|VMVR2C450218|2021/10/11 19:26:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.856,     0.969,     0.595,         0,17.391, 6.000,00000000