2021-10-11T19:32:00.609Z|VMVR2C450218|2021/10/11 19:24:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.709,     0.937,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:32:01.642Z|VMVR2C450218|2021/10/11 19:24:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.611,     0.916,     0.519,         0,17.391, 6.000,00000000
2021-10-11T19:32:02.674Z|VMVR2C450218|2021/10/11 19:24:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.514,      1.03,     0.677,         0,17.391, 6.000,00000000
2021-10-11T19:32:03.707Z|VMVR2C450218|2021/10/11 19:24:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.753,     0.889,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:32:04.739Z|VMVR2C450218|2021/10/11 19:24:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.537,     0.859,     0.558,         0,17.391, 6.000,00000000
2021-10-11T19:32:05.772Z|VMVR2C450218|2021/10/11 19:24:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.658,     0.868,     0.465,         0,17.391, 6.000,00000000
2021-10-11T19:32:06.804Z|VMVR2C450218|2021/10/11 19:24:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.463,     0.962,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:32:07.837Z|VMVR2C450218|2021/10/11 19:24:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.686,     0.883,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:32:08.869Z|VMVR2C450218|2021/10/11 19:24:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.67,     0.923,     0.506,         0,17.391, 6.000,00000000
2021-10-11T19:32:10.003Z|VMVR2C450218|2021/10/11 19:24:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.638,     0.962,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:32:10.934Z|VMVR2C450218|2021/10/11 19:24:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.65,     0.851,     0.545,         0,17.391, 6.000,00000000
2021-10-11T19:32:12.066Z|VMVR2C450218|2021/10/11 19:24:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.66,     0.929,       0.6,         0,17.391, 6.000,00000000
2021-10-11T19:32:12.999Z|VMVR2C450218|2021/10/11 19:24:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.538,      0.83,     0.494,         0,17.391, 6.000,00000000
2021-10-11T19:32:14.032Z|VMVR2C450218|2021/10/11 19:24:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.711,      0.88,     0.494,         0,17.391, 6.000,00000000
2021-10-11T19:32:15.064Z|VMVR2C450218|2021/10/11 19:24:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.586,     0.924,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:32:16.097Z|VMVR2C450218|2021/10/11 19:24:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.634,     0.865,     0.646,         0,17.391, 6.000,00000000
2021-10-11T19:32:17.130Z|VMVR2C450218|2021/10/11 19:24:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.725,     0.933,     0.662,         0,17.391, 6.000,00000000
2021-10-11T19:32:18.162Z|VMVR2C450218|2021/10/11 19:24:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.715,     0.894,     0.676,         0,17.391, 6.000,00000000
2021-10-11T19:32:19.194Z|VMVR2C450218|2021/10/11 19:24:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.667,     0.913,      0.56,         0,17.391, 6.000,00000000
2021-10-11T19:32:20.227Z|VMVR2C450218|2021/10/11 19:24:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.659,     0.907,     0.572,         0,17.391, 6.000,00000000
2021-10-11T19:32:21.259Z|VMVR2C450218|2021/10/11 19:24:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.671,     0.912,     0.605,         0,17.391, 6.000,00000000
2021-10-11T19:32:22.291Z|VMVR2C450218|2021/10/11 19:24:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.612,     0.841,     0.523,         0,17.391, 6.000,00000000
2021-10-11T19:32:23.324Z|VMVR2C450218|2021/10/11 19:24:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.635,     0.833,     0.713,         0,17.391, 6.000,00000000
2021-10-11T19:32:24.357Z|VMVR2C450218|2021/10/11 19:24:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.677,      1.05,     0.703,         0,17.391, 6.000,00000000
2021-10-11T19:32:25.389Z|VMVR2C450218|2021/10/11 19:24:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.892,       1.1,     0.639,   0.00169,17.391, 6.000,00000000
2021-10-11T19:32:26.421Z|VMVR2C450218|2021/10/11 19:24:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.881,      1.16,     0.645,     0.185,17.391, 6.000,00000000
2021-10-11T19:32:27.454Z|VMVR2C450218|2021/10/11 19:24:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.642,     0.958,     0.481,         0,17.391, 6.000,00000000
2021-10-11T19:32:28.486Z|VMVR2C450218|2021/10/11 19:24:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.722,     0.944,     0.568,         0,17.391, 6.000,00000000
2021-10-11T19:32:29.519Z|VMVR2C450218|2021/10/11 19:24:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.684,     0.925,     0.589,         0,17.391, 6.000,00000000
2021-10-11T19:32:30.551Z|VMVR2C450218|2021/10/11 19:24:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.929,      1.22,     0.674,         0,17.391, 6.000,00000000
2021-10-11T19:32:31.584Z|VMVR2C450218|2021/10/11 19:24:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.597,     0.896,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:32:32.616Z|VMVR2C450218|2021/10/11 19:24:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.694,     0.886,     0.479,         0,17.391, 6.000,00000000
2021-10-11T19:32:33.649Z|VMVR2C450218|2021/10/11 19:24:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.628,     0.841,     0.605,         0,17.391, 6.000,00000000
2021-10-11T19:32:34.681Z|VMVR2C450218|2021/10/11 19:24:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.648,     0.997,     0.664,         0,17.391, 6.000,00000000
2021-10-11T19:32:35.714Z|VMVR2C450218|2021/10/11 19:24:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.601,     0.953,     0.603,         0,17.391, 6.000,00000000
2021-10-11T19:32:36.746Z|VMVR2C450218|2021/10/11 19:24:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.639,     0.792,     0.574,         0,17.391, 6.000,00000000
2021-10-11T19:32:37.779Z|VMVR2C450218|2021/10/11 19:24:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.654,     0.867,     0.664,         0,17.391, 6.000,00000000
2021-10-11T19:32:38.811Z|VMVR2C450218|2021/10/11 19:24:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.61,     0.906,     0.701,         0,17.391, 6.000,00000000
2021-10-11T19:32:39.844Z|VMVR2C450218|2021/10/11 19:24:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.575,     0.942,     0.633,         0,17.391, 6.000,00000000
2021-10-11T19:32:40.876Z|VMVR2C450218|2021/10/11 19:24:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.695,     0.927,     0.545,         0,17.391, 6.000,00000000
2021-10-11T19:32:41.909Z|VMVR2C450218|2021/10/11 19:24:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.697,     0.941,     0.596,         0,17.391, 6.000,00000000
2021-10-11T19:32:42.941Z|VMVR2C450218|2021/10/11 19:24:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.534,     0.841,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:32:43.978Z|VMVR2C450218|2021/10/11 19:24:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.648,     0.848,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:32:45.006Z|VMVR2C450218|2021/10/11 19:24:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.642,     0.801,     0.643,         0,17.391, 6.000,00000000
2021-10-11T19:32:46.039Z|VMVR2C450218|2021/10/11 19:24:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.615,      0.73,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:32:47.071Z|VMVR2C450218|2021/10/11 19:25:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.731,      0.81,     0.439,         0,17.391, 6.000,00000000
2021-10-11T19:32:48.104Z|VMVR2C450218|2021/10/11 19:25:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.661,     0.836,     0.533,         0,17.391, 6.000,00000000
2021-10-11T19:32:49.136Z|VMVR2C450218|2021/10/11 19:25:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.747,     0.925,      0.42,         0,17.391, 6.000,00000000
2021-10-11T19:32:50.169Z|VMVR2C450218|2021/10/11 19:25:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.569,     0.872,      0.52,         0,17.391, 6.000,00000000
2021-10-11T19:32:51.201Z|VMVR2C450218|2021/10/11 19:25:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.545,     0.792,     0.467,         0,17.391, 6.000,00000000
2021-10-11T19:32:52.234Z|VMVR2C450218|2021/10/11 19:25:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.773,      0.76,     0.515,         0,17.391, 6.000,00000000
2021-10-11T19:32:53.266Z|VMVR2C450218|2021/10/11 19:25:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.604,     0.827,     0.481,         0,17.391, 6.000,00000000
2021-10-11T19:32:54.298Z|VMVR2C450218|2021/10/11 19:25:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.703,     0.797,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:32:55.525Z|VMVR2C450218|2021/10/11 19:25:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.656,     0.828,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:32:56.363Z|VMVR2C450218|2021/10/11 19:25:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.668,     0.778,     0.408,    0.0127,17.391, 6.000,00000000
2021-10-11T19:32:57.396Z|VMVR2C450218|2021/10/11 19:25:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.598,      0.99,     0.609,         0,17.391, 6.000,00000000
2021-10-11T19:32:58.428Z|VMVR2C450218|2021/10/11 19:25:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.666,     0.903,     0.544,      0.07,17.391, 6.000,00000000
2021-10-11T19:32:59.461Z|VMVR2C450218|2021/10/11 19:25:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.57,      1.08,     0.431,         0,17.391, 6.000,00000000