2021-10-11T19:31:00.725Z|VMVR2C450218|2021/10/11 19:23:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.578,     0.998,     0.636,         0,17.391, 6.000,00000000
2021-10-11T19:31:01.758Z|VMVR2C450218|2021/10/11 19:23:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.618,     0.877,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:31:02.790Z|VMVR2C450218|2021/10/11 19:23:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.539,     0.833,     0.503,         0,17.391, 6.000,00000000
2021-10-11T19:31:03.823Z|VMVR2C450218|2021/10/11 19:23:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.651,     0.792,     0.536,         0,17.391, 6.000,00000000
2021-10-11T19:31:04.855Z|VMVR2C450218|2021/10/11 19:23:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.675,     0.764,     0.352,         0,17.391, 6.000,00000000
2021-10-11T19:31:05.888Z|VMVR2C450218|2021/10/11 19:23:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.627,     0.927,     0.541,         0,17.391, 6.000,00000000
2021-10-11T19:31:06.920Z|VMVR2C450218|2021/10/11 19:23:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.559,      0.83,     0.433,         0,17.391, 6.000,00000000
2021-10-11T19:31:07.953Z|VMVR2C450218|2021/10/11 19:23:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.575,     0.801,     0.543,         0,17.391, 6.000,00000000
2021-10-11T19:31:08.985Z|VMVR2C450218|2021/10/11 19:23:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.615,     0.857,     0.533,         0,17.391, 6.000,00000000
2021-10-11T19:31:10.018Z|VMVR2C450218|2021/10/11 19:23:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.55,     0.853,     0.428,         0,17.391, 6.000,00000000
2021-10-11T19:31:11.050Z|VMVR2C450218|2021/10/11 19:23:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.583,      0.85,     0.549,         0,17.391, 6.000,00000000
2021-10-11T19:31:12.083Z|VMVR2C450218|2021/10/11 19:23:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,      0.69,     0.935,     0.434,         0,17.391, 6.000,00000000
2021-10-11T19:31:13.115Z|VMVR2C450218|2021/10/11 19:23:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.64,     0.821,     0.515,         0,17.391, 6.000,00000000
2021-10-11T19:31:14.148Z|VMVR2C450218|2021/10/11 19:23:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.598,     0.924,     0.529,         0,17.391, 6.000,00000000
2021-10-11T19:31:15.180Z|VMVR2C450218|2021/10/11 19:23:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.17,       1.1,     0.561,     0.887,     0.569,    0.0624,17.391, 6.000,00000000
2021-10-11T19:31:16.213Z|VMVR2C450218|2021/10/11 19:23:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.679,     0.898,     0.581,         0,17.391, 6.000,00000000
2021-10-11T19:31:17.245Z|VMVR2C450218|2021/10/11 19:23:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.803,      1.04,     0.622,         0,17.391, 6.000,00000000
2021-10-11T19:31:18.278Z|VMVR2C450218|2021/10/11 19:23:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.723,      0.94,      0.52,         0,17.391, 6.000,00000000
2021-10-11T19:31:19.310Z|VMVR2C450218|2021/10/11 19:23:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.764,     0.942,     0.675,         0,17.391, 6.000,00000000
2021-10-11T19:31:20.343Z|VMVR2C450218|2021/10/11 19:23:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.568,     0.837,      0.62,         0,17.391, 6.000,00000000
2021-10-11T19:31:21.375Z|VMVR2C450218|2021/10/11 19:23:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.666,     0.996,     0.448,         0,17.391, 6.000,00000000
2021-10-11T19:31:22.407Z|VMVR2C450218|2021/10/11 19:23:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.651,     0.927,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:31:23.440Z|VMVR2C450218|2021/10/11 19:23:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.533,      0.93,     0.625,         0,17.391, 6.000,00000000
2021-10-11T19:31:24.472Z|VMVR2C450218|2021/10/11 19:23:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.687,     0.909,     0.508,         0,17.391, 6.000,00000000
2021-10-11T19:31:25.505Z|VMVR2C450218|2021/10/11 19:23:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.653,     0.829,     0.554,         0,17.391, 6.000,00000000
2021-10-11T19:31:26.537Z|VMVR2C450218|2021/10/11 19:23:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.682,      1.05,     0.559,         0,17.391, 6.000,00000000
2021-10-11T19:31:27.570Z|VMVR2C450218|2021/10/11 19:23:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.651,     0.886,     0.572,         0,17.391, 6.000,00000000
2021-10-11T19:31:28.602Z|VMVR2C450218|2021/10/11 19:23:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.643,     0.904,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:31:29.635Z|VMVR2C450218|2021/10/11 19:23:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.641,     0.929,      0.48,         0,17.391, 6.000,00000000
2021-10-11T19:31:30.667Z|VMVR2C450218|2021/10/11 19:23:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.539,     0.846,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:31:31.700Z|VMVR2C450218|2021/10/11 19:23:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.611,     0.915,     0.532,         0,17.391, 6.000,00000000
2021-10-11T19:31:32.732Z|VMVR2C450218|2021/10/11 19:23:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.751,      0.92,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:31:33.765Z|VMVR2C450218|2021/10/11 19:23:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.662,     0.984,     0.622,         0,17.391, 6.000,00000000
2021-10-11T19:31:34.797Z|VMVR2C450218|2021/10/11 19:23:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.744,     0.864,     0.559,         0,17.391, 6.000,00000000
2021-10-11T19:31:35.830Z|VMVR2C450218|2021/10/11 19:23:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.636,      1.03,     0.654,         0,17.391, 6.000,00000000
2021-10-11T19:31:36.862Z|VMVR2C450218|2021/10/11 19:23:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.623,     0.942,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:31:37.895Z|VMVR2C450218|2021/10/11 19:23:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.67,     0.844,     0.717,         0,17.391, 6.000,00000000
2021-10-11T19:31:38.927Z|VMVR2C450218|2021/10/11 19:23:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.636,      0.98,     0.616,         0,17.391, 6.000,00000000
2021-10-11T19:31:39.960Z|VMVR2C450218|2021/10/11 19:23:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.663,     0.942,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:31:40.992Z|VMVR2C450218|2021/10/11 19:23:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.743,      0.88,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:31:42.025Z|VMVR2C450218|2021/10/11 19:23:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.596,     0.986,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:31:43.057Z|VMVR2C450218|2021/10/11 19:23:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.709,      0.96,     0.526,         0,17.391, 6.000,00000000
2021-10-11T19:31:44.090Z|VMVR2C450218|2021/10/11 19:23:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.694,     0.874,     0.729,         0,17.391, 6.000,00000000
2021-10-11T19:31:45.122Z|VMVR2C450218|2021/10/11 19:23:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.731,     0.935,     0.509,         0,17.391, 6.000,00000000
2021-10-11T19:31:46.155Z|VMVR2C450218|2021/10/11 19:24:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.658,     0.833,     0.496,         0,17.391, 6.000,00000000
2021-10-11T19:31:47.187Z|VMVR2C450218|2021/10/11 19:24:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.711,     0.839,     0.617,         0,17.391, 6.000,00000000
2021-10-11T19:31:48.219Z|VMVR2C450218|2021/10/11 19:24:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.595,     0.909,     0.579,         0,17.391, 6.000,00000000
2021-10-11T19:31:49.252Z|VMVR2C450218|2021/10/11 19:24:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.672,     0.998,     0.589,         0,17.391, 6.000,00000000
2021-10-11T19:31:50.285Z|VMVR2C450218|2021/10/11 19:24:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.746,     0.967,     0.685,         0,17.391, 6.000,00000000
2021-10-11T19:31:51.317Z|VMVR2C450218|2021/10/11 19:24:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.491,     0.937,     0.653,         0,17.391, 6.000,00000000
2021-10-11T19:31:52.350Z|VMVR2C450218|2021/10/11 19:24:06,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.76,      1.03,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:31:53.382Z|VMVR2C450218|2021/10/11 19:24:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.622,     0.906,     0.493,         0,17.391, 6.000,00000000
2021-10-11T19:31:54.414Z|VMVR2C450218|2021/10/11 19:24:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.681,      1.04,     0.659,         0,17.391, 6.000,00000000
2021-10-11T19:31:55.447Z|VMVR2C450218|2021/10/11 19:24:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.636,     0.949,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:31:56.479Z|VMVR2C450218|2021/10/11 19:24:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.687,      1.01,     0.512,         0,17.391, 6.000,00000000
2021-10-11T19:31:57.512Z|VMVR2C450218|2021/10/11 19:24:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.637,      1.07,     0.561,         0,17.391, 6.000,00000000
2021-10-11T19:31:58.544Z|VMVR2C450218|2021/10/11 19:24:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.499,     0.918,     0.486,         0,17.391, 6.000,00000000
2021-10-11T19:31:59.577Z|VMVR2C450218|2021/10/11 19:24:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.754,      0.92,     0.445,         0,17.391, 6.000,00000000