2021-10-11T19:29:00.957Z|VMVR2C450218|2021/10/11 19:21:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.561,     0.782,     0.431,         0,17.391, 6.000,00000000
2021-10-11T19:29:01.990Z|VMVR2C450218|2021/10/11 19:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.422,     0.839,     0.498,         0,17.391, 6.000,00000000
2021-10-11T19:29:03.022Z|VMVR2C450218|2021/10/11 19:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.537,     0.823,     0.597,         0,17.391, 6.000,00000000
2021-10-11T19:29:04.055Z|VMVR2C450218|2021/10/11 19:21:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.465,     0.846,     0.499,         0,17.391, 6.000,00000000
2021-10-11T19:29:05.087Z|VMVR2C450218|2021/10/11 19:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,       1.1,     0.627,       0.8,     0.521,         0,17.391, 6.000,00000000
2021-10-11T19:29:06.119Z|VMVR2C450218|2021/10/11 19:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.591,     0.775,     0.564,         0,17.391, 6.000,00000000
2021-10-11T19:29:07.152Z|VMVR2C450218|2021/10/11 19:21:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.621,     0.889,     0.598,         0,17.391, 6.000,00000000
2021-10-11T19:29:08.185Z|VMVR2C450218|2021/10/11 19:21:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.652,     0.856,     0.575,         0,17.391, 6.000,00000000
2021-10-11T19:29:09.217Z|VMVR2C450218|2021/10/11 19:21:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,      0.53,     0.847,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:29:10.249Z|VMVR2C450218|2021/10/11 19:21:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.629,     0.883,     0.596,         0,17.391, 6.000,00000000
2021-10-11T19:29:11.285Z|VMVR2C450218|2021/10/11 19:21:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.567,     0.877,      0.56,         0,17.391, 6.000,00000000
2021-10-11T19:29:12.314Z|VMVR2C450218|2021/10/11 19:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.574,     0.825,     0.597,         0,17.391, 6.000,00000000
2021-10-11T19:29:13.347Z|VMVR2C450218|2021/10/11 19:21:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.684,     0.813,     0.652,         0,17.387, 6.000,00000000
2021-10-11T19:29:14.379Z|VMVR2C450218|2021/10/11 19:21:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.595,     0.922,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:29:15.412Z|VMVR2C450218|2021/10/11 19:21:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.721,      1.07,     0.626,         0,17.391, 6.000,00000000
2021-10-11T19:29:16.444Z|VMVR2C450218|2021/10/11 19:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.586,     0.936,     0.598,         0,17.391, 6.000,00000000
2021-10-11T19:29:17.477Z|VMVR2C450218|2021/10/11 19:21:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.641,     0.801,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:29:18.509Z|VMVR2C450218|2021/10/11 19:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.646,     0.791,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:29:19.542Z|VMVR2C450218|2021/10/11 19:21:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.633,     0.869,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:29:20.574Z|VMVR2C450218|2021/10/11 19:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.598,     0.897,     0.583,         0,17.391, 6.000,00000000
2021-10-11T19:29:21.607Z|VMVR2C450218|2021/10/11 19:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.652,     0.834,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:29:22.639Z|VMVR2C450218|2021/10/11 19:21:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.594,     0.948,     0.584,         0,17.391, 6.000,00000000
2021-10-11T19:29:23.757Z|VMVR2C450218|2021/10/11 19:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.588,     0.939,     0.532,         0,17.391, 6.000,00000000
2021-10-11T19:29:24.704Z|VMVR2C450218|2021/10/11 19:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.491,     0.956,     0.528,         0,17.391, 6.000,00000000
2021-10-11T19:29:25.737Z|VMVR2C450218|2021/10/11 19:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.643,      0.89,     0.622,         0,17.391, 6.000,00000000
2021-10-11T19:29:26.769Z|VMVR2C450218|2021/10/11 19:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.572,     0.869,     0.541,         0,17.391, 6.000,00000000
2021-10-11T19:29:27.802Z|VMVR2C450218|2021/10/11 19:21:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.587,         1,     0.643,         0,17.391, 6.000,00000000
2021-10-11T19:29:28.834Z|VMVR2C450218|2021/10/11 19:21:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.515,     0.897,     0.583,         0,17.391, 6.000,00000000
2021-10-11T19:29:29.867Z|VMVR2C450218|2021/10/11 19:21:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.601,         1,     0.613,         0,17.391, 6.000,00000000
2021-10-11T19:29:30.899Z|VMVR2C450218|2021/10/11 19:21:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.618,     0.842,     0.603,         0,17.391, 6.000,00000000
2021-10-11T19:29:31.932Z|VMVR2C450218|2021/10/11 19:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,      0.58,      0.84,     0.567,         0,17.391, 6.000,00000000
2021-10-11T19:29:32.964Z|VMVR2C450218|2021/10/11 19:21:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,      0.64,     0.756,     0.503,         0,17.391, 6.000,00000000
2021-10-11T19:29:33.997Z|VMVR2C450218|2021/10/11 19:21:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.592,     0.865,      0.59,         0,17.391, 6.000,00000000
2021-10-11T19:29:35.029Z|VMVR2C450218|2021/10/11 19:21:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.685,      0.92,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:29:36.061Z|VMVR2C450218|2021/10/11 19:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.643,     0.837,     0.585,         0,17.391, 6.000,00000000
2021-10-11T19:29:37.094Z|VMVR2C450218|2021/10/11 19:21:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.669,     0.833,      0.58,         0,17.391, 6.000,00000000
2021-10-11T19:29:38.127Z|VMVR2C450218|2021/10/11 19:21:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.675,     0.787,     0.594,         0,17.391, 6.000,00000000
2021-10-11T19:29:39.159Z|VMVR2C450218|2021/10/11 19:21:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.612,     0.825,     0.606,         0,17.394, 6.000,00000000
2021-10-11T19:29:40.192Z|VMVR2C450218|2021/10/11 19:21:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.603,      0.85,     0.492,         0,17.391, 6.000,00000000
2021-10-11T19:29:41.224Z|VMVR2C450218|2021/10/11 19:21:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.579,     0.839,     0.574,         0,17.391, 6.000,00000000
2021-10-11T19:29:42.257Z|VMVR2C450218|2021/10/11 19:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.655,     0.866,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:29:43.289Z|VMVR2C450218|2021/10/11 19:21:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,      0.67,     0.894,      0.51,         0,17.391, 6.000,00000000
2021-10-11T19:29:44.321Z|VMVR2C450218|2021/10/11 19:21:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.538,     0.844,     0.498,         0,17.391, 6.000,00000000
2021-10-11T19:29:45.354Z|VMVR2C450218|2021/10/11 19:21:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.602,     0.941,     0.511,         0,17.391, 6.000,00000000
2021-10-11T19:29:46.386Z|VMVR2C450218|2021/10/11 19:22:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.603,     0.857,     0.591,    0.0501,17.391, 6.000,00000000
2021-10-11T19:29:47.419Z|VMVR2C450218|2021/10/11 19:22:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.708,      1.02,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:29:48.451Z|VMVR2C450218|2021/10/11 19:22:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.778,      1.14,     0.697,         0,17.391, 6.000,00000000
2021-10-11T19:29:49.484Z|VMVR2C450218|2021/10/11 19:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.737,      1.08,     0.541,         0,17.391, 6.000,00000000
2021-10-11T19:29:50.516Z|VMVR2C450218|2021/10/11 19:22:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.698,      0.98,     0.692,         0,17.391, 6.000,00000000
2021-10-11T19:29:51.549Z|VMVR2C450218|2021/10/11 19:22:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.797,      1.08,     0.563,         0,17.391, 6.000,00000000
2021-10-11T19:29:52.581Z|VMVR2C450218|2021/10/11 19:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.762,      1.05,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:29:53.614Z|VMVR2C450218|2021/10/11 19:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.762,         1,      0.59,         0,17.391, 6.000,00000000
2021-10-11T19:29:54.646Z|VMVR2C450218|2021/10/11 19:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.795,     0.969,     0.522,         0,17.391, 6.000,00000000
2021-10-11T19:29:55.679Z|VMVR2C450218|2021/10/11 19:22:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.682,      1.01,     0.659,         0,17.391, 6.000,00000000
2021-10-11T19:29:56.711Z|VMVR2C450218|2021/10/11 19:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,       1.2,      1.12,     0.786,      1.05,     0.671,         0,17.391, 6.000,00000000
2021-10-11T19:29:57.744Z|VMVR2C450218|2021/10/11 19:22:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,     0.858,       1.1,     0.705,         0,17.391, 6.000,00000000
2021-10-11T19:29:58.776Z|VMVR2C450218|2021/10/11 19:22:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,     0.787,      1.03,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:29:59.809Z|VMVR2C450218|2021/10/11 19:22:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,     0.825,      1.01,      0.72,         0,17.391, 6.000,00000000