2021-10-11T19:27:00.156Z|VMVR2C450218|2021/10/11 19:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.786,     0.576,         0,17.384, 6.000,00000000
2021-10-11T19:27:01.305Z|VMVR2C450218|2021/10/11 19:19:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.819,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:27:02.222Z|VMVR2C450218|2021/10/11 19:19:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.382,     0.649,     0.428,         0,17.384, 6.000,00000000
2021-10-11T19:27:03.254Z|VMVR2C450218|2021/10/11 19:19:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.405,     0.764,     0.421,         0,17.384, 6.000,00000000
2021-10-11T19:27:04.286Z|VMVR2C450218|2021/10/11 19:19:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.407,     0.908,     0.387,         0,17.384, 6.000,00000000
2021-10-11T19:27:05.319Z|VMVR2C450218|2021/10/11 19:19:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.58,     0.805,     0.454,         0,17.384, 6.000,00000000
2021-10-11T19:27:06.351Z|VMVR2C450218|2021/10/11 19:19:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.757,     0.451,         0,17.384, 6.000,00000000
2021-10-11T19:27:07.384Z|VMVR2C450218|2021/10/11 19:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.701,     0.543,         0,17.384, 6.000,00000000
2021-10-11T19:27:08.416Z|VMVR2C450218|2021/10/11 19:19:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.789,     0.392,         0,17.384, 6.000,00000000
2021-10-11T19:27:09.449Z|VMVR2C450218|2021/10/11 19:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.468,     0.778,     0.515,         0,17.384, 6.000,00000000
2021-10-11T19:27:10.481Z|VMVR2C450218|2021/10/11 19:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.671,     0.853,     0.541,         0,17.384, 6.000,00000000
2021-10-11T19:27:11.514Z|VMVR2C450218|2021/10/11 19:19:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.548,     0.787,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:27:12.546Z|VMVR2C450218|2021/10/11 19:19:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.459,     0.847,     0.518,         0,17.384, 6.000,00000000
2021-10-11T19:27:13.579Z|VMVR2C450218|2021/10/11 19:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.815,     0.463,         0,17.384, 6.000,00000000
2021-10-11T19:27:14.611Z|VMVR2C450218|2021/10/11 19:19:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.859,     0.511,         0,17.384, 6.000,00000000
2021-10-11T19:27:15.644Z|VMVR2C450218|2021/10/11 19:19:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,      0.69,     0.492,         0,17.384, 6.000,00000000
2021-10-11T19:27:16.676Z|VMVR2C450218|2021/10/11 19:19:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.441,     0.884,     0.424,         0,17.384, 6.000,00000000
2021-10-11T19:27:17.709Z|VMVR2C450218|2021/10/11 19:19:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.495,     0.799,     0.534,         0,17.384, 6.000,00000000
2021-10-11T19:27:18.741Z|VMVR2C450218|2021/10/11 19:19:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.507,     0.809,     0.457,         0,17.384, 6.000,00000000
2021-10-11T19:27:19.774Z|VMVR2C450218|2021/10/11 19:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.466,     0.775,     0.386,         0,17.387, 6.000,00000000
2021-10-11T19:27:20.806Z|VMVR2C450218|2021/10/11 19:19:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.408,     0.838,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:27:21.839Z|VMVR2C450218|2021/10/11 19:19:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.534,     0.835,     0.501,         0,17.384, 6.000,00000000
2021-10-11T19:27:22.915Z|VMVR2C450218|2021/10/11 19:19:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.51,     0.836,       0.5,         0,17.384, 6.000,00000000
2021-10-11T19:27:23.904Z|VMVR2C450218|2021/10/11 19:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.447,     0.802,     0.518,         0,17.384, 6.000,00000000
2021-10-11T19:27:24.938Z|VMVR2C450218|2021/10/11 19:19:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.438,     0.865,     0.541,         0,17.384, 6.000,00000000
2021-10-11T19:27:25.969Z|VMVR2C450218|2021/10/11 19:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.471,     0.844,     0.452,         0,17.384, 6.000,00000000
2021-10-11T19:27:27.001Z|VMVR2C450218|2021/10/11 19:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.44,     0.896,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:27:28.033Z|VMVR2C450218|2021/10/11 19:19:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.459,     0.821,     0.446,         0,17.384, 6.000,00000000
2021-10-11T19:27:29.066Z|VMVR2C450218|2021/10/11 19:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.821,     0.424,         0,17.384, 6.000,00000000
2021-10-11T19:27:30.098Z|VMVR2C450218|2021/10/11 19:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.471,     0.746,     0.551,         0,17.384, 6.000,00000000
2021-10-11T19:27:31.131Z|VMVR2C450218|2021/10/11 19:19:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,     0.759,     0.429,         0,17.384, 6.000,00000000
2021-10-11T19:27:32.163Z|VMVR2C450218|2021/10/11 19:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.451,     0.886,     0.408,         0,17.387, 6.000,00000000
2021-10-11T19:27:33.196Z|VMVR2C450218|2021/10/11 19:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.511,     0.678,     0.465,         0,17.387, 6.000,00000000
2021-10-11T19:27:34.228Z|VMVR2C450218|2021/10/11 19:19:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.442,     0.797,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:27:35.261Z|VMVR2C450218|2021/10/11 19:19:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.554,     0.776,     0.387,         0,17.387, 6.000,00000000
2021-10-11T19:27:36.293Z|VMVR2C450218|2021/10/11 19:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.889,     0.447,         0,17.387, 6.000,00000000
2021-10-11T19:27:37.326Z|VMVR2C450218|2021/10/11 19:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.737,     0.561,         0,17.387, 6.000,00000000
2021-10-11T19:27:38.358Z|VMVR2C450218|2021/10/11 19:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.422,     0.753,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:27:39.391Z|VMVR2C450218|2021/10/11 19:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.541,     0.755,     0.467,         0,17.387, 6.000,00000000
2021-10-11T19:27:40.423Z|VMVR2C450218|2021/10/11 19:19:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.513,     0.773,     0.449,         0,17.387, 6.000,00000000
2021-10-11T19:27:41.456Z|VMVR2C450218|2021/10/11 19:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.366,     0.874,     0.379,         0,17.387, 6.000,00000000
2021-10-11T19:27:42.488Z|VMVR2C450218|2021/10/11 19:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.421,     0.903,     0.517,         0,17.387, 6.000,00000000
2021-10-11T19:27:43.521Z|VMVR2C450218|2021/10/11 19:19:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.461,     0.693,     0.502,         0,17.387, 6.000,00000000
2021-10-11T19:27:44.553Z|VMVR2C450218|2021/10/11 19:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.544,     0.771,     0.393,         0,17.387, 6.000,00000000
2021-10-11T19:27:45.586Z|VMVR2C450218|2021/10/11 19:19:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.51,     0.831,     0.475,         0,17.387, 6.000,00000000
2021-10-11T19:27:46.803Z|VMVR2C450218|2021/10/11 19:20:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.506,     0.925,     0.356,         0,17.387, 6.000,00000000
2021-10-11T19:27:47.651Z|VMVR2C450218|2021/10/11 19:20:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.512,     0.742,      0.48,         0,17.387, 6.000,00000000
2021-10-11T19:27:48.683Z|VMVR2C450218|2021/10/11 19:20:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.447,     0.907,     0.557,         0,17.387, 6.000,00000000
2021-10-11T19:27:49.716Z|VMVR2C450218|2021/10/11 19:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.543,     0.948,     0.444,         0,17.387, 6.000,00000000
2021-10-11T19:27:50.777Z|VMVR2C450218|2021/10/11 19:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.534,     0.955,     0.513,         0,17.387, 6.000,00000000
2021-10-11T19:27:51.781Z|VMVR2C450218|2021/10/11 19:20:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.797,     0.495,         0,17.387, 6.000,00000000
2021-10-11T19:27:52.813Z|VMVR2C450218|2021/10/11 19:20:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.573,     0.732,      0.52,         0,17.387, 6.000,00000000
2021-10-11T19:27:53.846Z|VMVR2C450218|2021/10/11 19:20:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.522,     0.825,     0.499,         0,17.387, 6.000,00000000
2021-10-11T19:27:54.878Z|VMVR2C450218|2021/10/11 19:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.491,     0.921,     0.603,         0,17.387, 6.000,00000000
2021-10-11T19:27:55.911Z|VMVR2C450218|2021/10/11 19:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.541,      0.89,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:27:56.943Z|VMVR2C450218|2021/10/11 19:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.459,     0.731,     0.435,         0,17.387, 6.000,00000000
2021-10-11T19:27:57.976Z|VMVR2C450218|2021/10/11 19:20:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.618,     0.819,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:27:59.008Z|VMVR2C450218|2021/10/11 19:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.575,     0.815,     0.458,         0,17.387, 6.000,00000000