2021-10-11T19:26:00.272Z|VMVR2C450218|2021/10/11 19:18:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.691,     0.796,     0.536,         0,17.384, 6.000,00000000
2021-10-11T19:26:01.305Z|VMVR2C450218|2021/10/11 19:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.525,     0.773,     0.416,         0,17.384, 6.000,00000000
2021-10-11T19:26:02.340Z|VMVR2C450218|2021/10/11 19:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,       0.4,       0.7,     0.428,         0,17.384, 6.000,00000000
2021-10-11T19:26:03.370Z|VMVR2C450218|2021/10/11 19:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.666,     0.802,     0.393,         0,17.384, 6.000,00000000
2021-10-11T19:26:04.402Z|VMVR2C450218|2021/10/11 19:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.483,     0.686,       0.5,         0,17.380, 6.000,00000000
2021-10-11T19:26:05.435Z|VMVR2C450218|2021/10/11 19:18:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.528,     0.796,     0.471,         0,17.384, 6.000,00000000
2021-10-11T19:26:06.467Z|VMVR2C450218|2021/10/11 19:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.583,      0.74,     0.416,         0,17.384, 6.000,00000000
2021-10-11T19:26:07.500Z|VMVR2C450218|2021/10/11 19:18:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.394,     0.764,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:26:08.532Z|VMVR2C450218|2021/10/11 19:18:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.507,     0.906,     0.556,         0,17.384, 6.000,00000000
2021-10-11T19:26:09.565Z|VMVR2C450218|2021/10/11 19:18:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.429,     0.873,     0.462,         0,17.384, 6.000,00000000
2021-10-11T19:26:10.597Z|VMVR2C450218|2021/10/11 19:18:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.488,     0.847,      0.44,         0,17.384, 6.000,00000000
2021-10-11T19:26:11.630Z|VMVR2C450218|2021/10/11 19:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,      0.79,     0.417,         0,17.380, 6.000,00000000
2021-10-11T19:26:12.662Z|VMVR2C450218|2021/10/11 19:18:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.745,     0.447,         0,17.384, 6.000,00000000
2021-10-11T19:26:13.695Z|VMVR2C450218|2021/10/11 19:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.421,      0.86,     0.464,         0,17.384, 6.000,00000000
2021-10-11T19:26:14.727Z|VMVR2C450218|2021/10/11 19:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.502,      0.69,     0.497,         0,17.384, 6.000,00000000
2021-10-11T19:26:15.760Z|VMVR2C450218|2021/10/11 19:18:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.518,     0.904,      0.53,         0,17.384, 6.000,00000000
2021-10-11T19:26:16.792Z|VMVR2C450218|2021/10/11 19:18:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.571,     0.811,     0.443,         0,17.384, 6.000,00000000
2021-10-11T19:26:17.825Z|VMVR2C450218|2021/10/11 19:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.44,     0.851,      0.47,         0,17.384, 6.000,00000000
2021-10-11T19:26:18.857Z|VMVR2C450218|2021/10/11 19:18:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,      0.71,     0.468,         0,17.384, 6.000,00000000
2021-10-11T19:26:19.890Z|VMVR2C450218|2021/10/11 19:18:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.907,     0.547,         0,17.384, 6.000,00000000
2021-10-11T19:26:20.922Z|VMVR2C450218|2021/10/11 19:18:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.524,     0.819,     0.373,         0,17.384, 6.000,00000000
2021-10-11T19:26:21.954Z|VMVR2C450218|2021/10/11 19:18:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.465,     0.738,     0.425,         0,17.384, 6.000,00000000
2021-10-11T19:26:22.987Z|VMVR2C450218|2021/10/11 19:18:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.472,     0.786,     0.412,         0,17.384, 6.000,00000000
2021-10-11T19:26:24.020Z|VMVR2C450218|2021/10/11 19:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.442,     0.653,     0.371,         0,17.384, 6.000,00000000
2021-10-11T19:26:25.052Z|VMVR2C450218|2021/10/11 19:18:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.771,      0.49,         0,17.384, 6.000,00000000
2021-10-11T19:26:26.085Z|VMVR2C450218|2021/10/11 19:18:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.355,     0.831,      0.51,         0,17.384, 6.000,00000000
2021-10-11T19:26:27.117Z|VMVR2C450218|2021/10/11 19:18:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.846,     0.531,         0,17.384, 6.000,00000000
2021-10-11T19:26:28.149Z|VMVR2C450218|2021/10/11 19:18:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.822,     0.457,         0,17.384, 6.000,00000000
2021-10-11T19:26:29.182Z|VMVR2C450218|2021/10/11 19:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.803,     0.472,         0,17.384, 6.000,00000000
2021-10-11T19:26:30.214Z|VMVR2C450218|2021/10/11 19:18:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.451,     0.752,     0.415,         0,17.384, 6.000,00000000
2021-10-11T19:26:31.247Z|VMVR2C450218|2021/10/11 19:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.416,     0.837,     0.581,         0,17.380, 6.000,00000000
2021-10-11T19:26:32.279Z|VMVR2C450218|2021/10/11 19:18:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.473,     0.719,      0.37,         0,17.384, 6.000,00000000
2021-10-11T19:26:33.312Z|VMVR2C450218|2021/10/11 19:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.55,     0.941,     0.479,         0,17.380, 6.000,00000000
2021-10-11T19:26:34.344Z|VMVR2C450218|2021/10/11 19:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.562,     0.835,     0.547,         0,17.384, 6.000,00000000
2021-10-11T19:26:35.377Z|VMVR2C450218|2021/10/11 19:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.782,     0.343,         0,17.384, 6.000,00000000
2021-10-11T19:26:36.409Z|VMVR2C450218|2021/10/11 19:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.372,     0.736,     0.412,         0,17.384, 6.000,00000000
2021-10-11T19:26:37.442Z|VMVR2C450218|2021/10/11 19:18:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.813,     0.321,         0,17.380, 6.000,00000000
2021-10-11T19:26:38.474Z|VMVR2C450218|2021/10/11 19:18:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.736,     0.437,         0,17.384, 6.000,00000000
2021-10-11T19:26:39.507Z|VMVR2C450218|2021/10/11 19:18:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.515,     0.911,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:26:40.539Z|VMVR2C450218|2021/10/11 19:18:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.704,     0.411,         0,17.384, 6.000,00000000
2021-10-11T19:26:41.572Z|VMVR2C450218|2021/10/11 19:18:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.469,     0.717,     0.445,         0,17.384, 6.000,00000000
2021-10-11T19:26:42.604Z|VMVR2C450218|2021/10/11 19:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.477,     0.937,     0.475,         0,17.384, 6.000,00000000
2021-10-11T19:26:43.637Z|VMVR2C450218|2021/10/11 19:18:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.528,     0.753,     0.521,         0,17.384, 6.000,00000000
2021-10-11T19:26:44.669Z|VMVR2C450218|2021/10/11 19:18:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.789,     0.529,         0,17.384, 6.000,00000000
2021-10-11T19:26:45.702Z|VMVR2C450218|2021/10/11 19:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.474,     0.821,     0.539,         0,17.384, 6.000,00000000
2021-10-11T19:26:46.735Z|VMVR2C450218|2021/10/11 19:19:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.821,     0.352,         0,17.380, 6.000,00000000
2021-10-11T19:26:47.767Z|VMVR2C450218|2021/10/11 19:19:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.431,     0.735,     0.437,         0,17.384, 6.000,00000000
2021-10-11T19:26:48.799Z|VMVR2C450218|2021/10/11 19:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.49,     0.837,     0.411,         0,17.384, 6.000,00000000
2021-10-11T19:26:49.832Z|VMVR2C450218|2021/10/11 19:19:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.501,     0.908,     0.528,         0,17.380, 6.000,00000000
2021-10-11T19:26:50.864Z|VMVR2C450218|2021/10/11 19:19:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.463,     0.698,      0.39,         0,17.384, 6.000,00000000
2021-10-11T19:26:51.896Z|VMVR2C450218|2021/10/11 19:19:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.543,     0.921,     0.448,         0,17.384, 6.000,00000000
2021-10-11T19:26:52.929Z|VMVR2C450218|2021/10/11 19:19:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.499,     0.698,     0.417,         0,17.384, 6.000,00000000
2021-10-11T19:26:54.030Z|VMVR2C450218|2021/10/11 19:19:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.459,     0.772,     0.546,         0,17.384, 6.000,00000000
2021-10-11T19:26:54.994Z|VMVR2C450218|2021/10/11 19:19:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.437,      0.85,     0.408,         0,17.384, 6.000,00000000
2021-10-11T19:26:56.027Z|VMVR2C450218|2021/10/11 19:19:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.817,     0.319,         0,17.384, 6.000,00000000
2021-10-11T19:26:57.059Z|VMVR2C450218|2021/10/11 19:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.534,     0.839,     0.424,         0,17.384, 6.000,00000000
2021-10-11T19:26:58.092Z|VMVR2C450218|2021/10/11 19:19:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.609,     0.835,     0.441,         0,17.384, 6.000,00000000
2021-10-11T19:26:59.124Z|VMVR2C450218|2021/10/11 19:19:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.777,     0.465,         0,17.384, 6.000,00000000