2021-10-11T19:25:00.388Z|VMVR2C450218|2021/10/11 19:17:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,      0.79,     0.407,         0,17.391, 6.000,00000000
2021-10-11T19:25:01.421Z|VMVR2C450218|2021/10/11 19:17:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.796,     0.451,         0,17.391, 6.000,00000000
2021-10-11T19:25:02.453Z|VMVR2C450218|2021/10/11 19:17:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.873,     0.471,         0,17.391, 6.000,00000000
2021-10-11T19:25:03.486Z|VMVR2C450218|2021/10/11 19:17:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.846,     0.535,         0,17.391, 6.000,00000000
2021-10-11T19:25:04.518Z|VMVR2C450218|2021/10/11 19:17:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.769,     0.499,         0,17.387, 6.000,00000000
2021-10-11T19:25:05.551Z|VMVR2C450218|2021/10/11 19:17:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.691,     0.783,     0.371,         0,17.391, 6.000,00000000
2021-10-11T19:25:06.583Z|VMVR2C450218|2021/10/11 19:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.485,     0.919,     0.502,         0,17.387, 6.000,00000000
2021-10-11T19:25:07.616Z|VMVR2C450218|2021/10/11 19:17:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.613,     0.429,         0,17.387, 6.000,00000000
2021-10-11T19:25:08.648Z|VMVR2C450218|2021/10/11 19:17:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,     0.797,     0.483,         0,17.391, 6.000,00000000
2021-10-11T19:25:09.681Z|VMVR2C450218|2021/10/11 19:17:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.854,     0.522,         0,17.391, 6.000,00000000
2021-10-11T19:25:10.713Z|VMVR2C450218|2021/10/11 19:17:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.417,     0.733,     0.419,         0,17.387, 6.000,00000000
2021-10-11T19:25:11.746Z|VMVR2C450218|2021/10/11 19:17:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.788,     0.358,         0,17.387, 6.000,00000000
2021-10-11T19:25:12.778Z|VMVR2C450218|2021/10/11 19:17:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.788,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:25:13.908Z|VMVR2C450218|2021/10/11 19:17:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.743,     0.438,         0,17.387, 6.000,00000000
2021-10-11T19:25:14.843Z|VMVR2C450218|2021/10/11 19:17:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.839,     0.405,         0,17.387, 6.000,00000000
2021-10-11T19:25:15.876Z|VMVR2C450218|2021/10/11 19:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.825,     0.482,         0,17.387, 6.000,00000000
2021-10-11T19:25:16.908Z|VMVR2C450218|2021/10/11 19:17:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.777,     0.437,         0,17.387, 6.000,00000000
2021-10-11T19:25:17.941Z|VMVR2C450218|2021/10/11 19:17:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.707,     0.476,         0,17.387, 6.000,00000000
2021-10-11T19:25:18.973Z|VMVR2C450218|2021/10/11 19:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.454,     0.844,     0.516,         0,17.387, 6.000,00000000
2021-10-11T19:25:20.005Z|VMVR2C450218|2021/10/11 19:17:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.697,     0.578,         0,17.387, 6.000,00000000
2021-10-11T19:25:21.038Z|VMVR2C450218|2021/10/11 19:17:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.769,     0.516,         0,17.387, 6.000,00000000
2021-10-11T19:25:22.071Z|VMVR2C450218|2021/10/11 19:17:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.569,     0.763,     0.312,         0,17.387, 6.000,00000000
2021-10-11T19:25:23.103Z|VMVR2C450218|2021/10/11 19:17:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.743,     0.438,         0,17.387, 6.000,00000000
2021-10-11T19:25:24.135Z|VMVR2C450218|2021/10/11 19:17:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.366,     0.698,      0.44,         0,17.387, 6.000,00000000
2021-10-11T19:25:25.168Z|VMVR2C450218|2021/10/11 19:17:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.694,     0.423,         0,17.387, 6.000,00000000
2021-10-11T19:25:26.200Z|VMVR2C450218|2021/10/11 19:17:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.717,     0.399,         0,17.387, 6.000,00000000
2021-10-11T19:25:27.233Z|VMVR2C450218|2021/10/11 19:17:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.928,     0.402,         0,17.387, 6.000,00000000
2021-10-11T19:25:28.267Z|VMVR2C450218|2021/10/11 19:17:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.778,     0.443,         0,17.387, 6.000,00000000
2021-10-11T19:25:29.298Z|VMVR2C450218|2021/10/11 19:17:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.938,     0.506,         0,17.387, 6.000,00000000
2021-10-11T19:25:30.330Z|VMVR2C450218|2021/10/11 19:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.816,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:25:31.363Z|VMVR2C450218|2021/10/11 19:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.867,     0.466,         0,17.387, 6.000,00000000
2021-10-11T19:25:32.395Z|VMVR2C450218|2021/10/11 19:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.385,     0.825,     0.359,         0,17.387, 6.000,00000000
2021-10-11T19:25:33.428Z|VMVR2C450218|2021/10/11 19:17:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.894,     0.431,         0,17.384, 6.000,00000000
2021-10-11T19:25:34.460Z|VMVR2C450218|2021/10/11 19:17:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.779,     0.526,         0,17.387, 6.000,00000000
2021-10-11T19:25:35.493Z|VMVR2C450218|2021/10/11 19:17:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.798,     0.412,         0,17.387, 6.000,00000000
2021-10-11T19:25:36.525Z|VMVR2C450218|2021/10/11 19:17:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.746,     0.383,         0,17.384, 6.000,00000000
2021-10-11T19:25:37.558Z|VMVR2C450218|2021/10/11 19:17:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.535,     0.785,     0.559,         0,17.387, 6.000,00000000
2021-10-11T19:25:38.590Z|VMVR2C450218|2021/10/11 19:17:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,       0.8,     0.323,         0,17.384, 6.000,00000000
2021-10-11T19:25:39.623Z|VMVR2C450218|2021/10/11 19:17:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.604,     0.925,     0.459,         0,17.384, 6.000,00000000
2021-10-11T19:25:40.655Z|VMVR2C450218|2021/10/11 19:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.745,     0.333,         0,17.384, 6.000,00000000
2021-10-11T19:25:41.688Z|VMVR2C450218|2021/10/11 19:17:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.552,     0.832,     0.499,         0,17.384, 6.000,00000000
2021-10-11T19:25:42.720Z|VMVR2C450218|2021/10/11 19:17:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.714,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:25:43.753Z|VMVR2C450218|2021/10/11 19:17:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,      0.95,     0.428,         0,17.384, 6.000,00000000
2021-10-11T19:25:44.785Z|VMVR2C450218|2021/10/11 19:17:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.514,     0.864,     0.557,         0,17.384, 6.000,00000000
2021-10-11T19:25:45.818Z|VMVR2C450218|2021/10/11 19:17:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.595,     0.811,     0.559,         0,17.384, 6.000,00000000
2021-10-11T19:25:46.850Z|VMVR2C450218|2021/10/11 19:18:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.546,     0.694,     0.448,         0,17.384, 6.000,00000000
2021-10-11T19:25:47.883Z|VMVR2C450218|2021/10/11 19:18:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.482,     0.903,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:25:48.915Z|VMVR2C450218|2021/10/11 19:18:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.327,     0.809,     0.445,         0,17.384, 6.000,00000000
2021-10-11T19:25:49.948Z|VMVR2C450218|2021/10/11 19:18:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.734,     0.463,         0,17.384, 6.000,00000000
2021-10-11T19:25:50.980Z|VMVR2C450218|2021/10/11 19:18:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.517,     0.794,     0.562,         0,17.384, 6.000,00000000
2021-10-11T19:25:52.012Z|VMVR2C450218|2021/10/11 19:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.541,     0.707,     0.554,         0,17.387, 6.000,00000000
2021-10-11T19:25:53.045Z|VMVR2C450218|2021/10/11 19:18:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.485,     0.685,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:25:54.077Z|VMVR2C450218|2021/10/11 19:18:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.748,     0.541,         0,17.384, 6.000,00000000
2021-10-11T19:25:55.110Z|VMVR2C450218|2021/10/11 19:18:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.782,      0.47,         0,17.384, 6.000,00000000
2021-10-11T19:25:56.142Z|VMVR2C450218|2021/10/11 19:18:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.649,     0.864,     0.452,         0,17.384, 6.000,00000000
2021-10-11T19:25:57.175Z|VMVR2C450218|2021/10/11 19:18:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.442,     0.826,     0.461,         0,17.384, 6.000,00000000
2021-10-11T19:25:58.207Z|VMVR2C450218|2021/10/11 19:18:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.49,     0.833,     0.417,         0,17.384, 6.000,00000000
2021-10-11T19:25:59.240Z|VMVR2C450218|2021/10/11 19:18:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.854,     0.498,         0,17.384, 6.000,00000000