2021-10-11T19:22:00.736Z|VMVR2C450218|2021/10/11 19:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,      0.78,     0.477,         0,17.387, 6.000,00000000
2021-10-11T19:22:01.768Z|VMVR2C450218|2021/10/11 19:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.791,     0.398,         0,17.387, 6.000,00000000
2021-10-11T19:22:02.801Z|VMVR2C450218|2021/10/11 19:14:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.336,     0.837,      0.45,         0,17.387, 6.000,00000000
2021-10-11T19:22:03.834Z|VMVR2C450218|2021/10/11 19:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.878,     0.579,         0,17.387, 6.000,00000000
2021-10-11T19:22:04.866Z|VMVR2C450218|2021/10/11 19:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,     0.982,     0.499,         0,17.387, 6.000,00000000
2021-10-11T19:22:05.899Z|VMVR2C450218|2021/10/11 19:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.841,     0.463,         0,17.387, 6.000,00000000
2021-10-11T19:22:06.931Z|VMVR2C450218|2021/10/11 19:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.796,      0.38,         0,17.387, 6.000,00000000
2021-10-11T19:22:07.963Z|VMVR2C450218|2021/10/11 19:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.976,     0.549,         0,17.387, 6.000,00000000
2021-10-11T19:22:08.996Z|VMVR2C450218|2021/10/11 19:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.794,     0.439,         0,17.387, 6.000,00000000
2021-10-11T19:22:10.028Z|VMVR2C450218|2021/10/11 19:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.596,     0.898,     0.511,         0,17.387, 6.000,00000000
2021-10-11T19:22:11.061Z|VMVR2C450218|2021/10/11 19:14:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.814,     0.537,         0,17.387, 6.000,00000000
2021-10-11T19:22:12.093Z|VMVR2C450218|2021/10/11 19:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.588,      0.82,     0.512,         0,17.387, 6.000,00000000
2021-10-11T19:22:13.126Z|VMVR2C450218|2021/10/11 19:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.526,     0.822,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:22:14.158Z|VMVR2C450218|2021/10/11 19:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.773,     0.469,         0,17.387, 6.000,00000000
2021-10-11T19:22:15.191Z|VMVR2C450218|2021/10/11 19:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.34,      0.84,      0.53,         0,17.387, 6.000,00000000
2021-10-11T19:22:16.223Z|VMVR2C450218|2021/10/11 19:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.836,     0.467,         0,17.387, 6.000,00000000
2021-10-11T19:22:17.256Z|VMVR2C450218|2021/10/11 19:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.915,     0.426,         0,17.387, 6.000,00000000
2021-10-11T19:22:18.288Z|VMVR2C450218|2021/10/11 19:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.555,     0.858,     0.392,         0,17.387, 6.000,00000000
2021-10-11T19:22:19.321Z|VMVR2C450218|2021/10/11 19:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.865,     0.507,         0,17.387, 6.000,00000000
2021-10-11T19:22:20.353Z|VMVR2C450218|2021/10/11 19:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,      0.94,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:22:21.386Z|VMVR2C450218|2021/10/11 19:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.852,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:22:22.418Z|VMVR2C450218|2021/10/11 19:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.596,     0.745,     0.362,         0,17.387, 6.000,00000000
2021-10-11T19:22:23.451Z|VMVR2C450218|2021/10/11 19:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.525,     0.803,     0.444,         0,17.387, 6.000,00000000
2021-10-11T19:22:24.483Z|VMVR2C450218|2021/10/11 19:14:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.604,     0.779,     0.532,         0,17.387, 6.000,00000000
2021-10-11T19:22:25.516Z|VMVR2C450218|2021/10/11 19:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,     0.753,       0.4,         0,17.384, 6.000,00000000
2021-10-11T19:22:26.548Z|VMVR2C450218|2021/10/11 19:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.513,     0.744,     0.369,         0,17.387, 6.000,00000000
2021-10-11T19:22:27.581Z|VMVR2C450218|2021/10/11 19:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.578,     0.763,     0.448,         0,17.387, 6.000,00000000
2021-10-11T19:22:28.613Z|VMVR2C450218|2021/10/11 19:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.717,     0.503,         0,17.387, 6.000,00000000
2021-10-11T19:22:29.646Z|VMVR2C450218|2021/10/11 19:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.815,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:22:30.678Z|VMVR2C450218|2021/10/11 19:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.732,     0.503,         0,17.387, 6.000,00000000
2021-10-11T19:22:31.711Z|VMVR2C450218|2021/10/11 19:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.814,     0.509,         0,17.387, 6.000,00000000
2021-10-11T19:22:32.743Z|VMVR2C450218|2021/10/11 19:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.824,     0.431,         0,17.387, 6.000,00000000
2021-10-11T19:22:33.776Z|VMVR2C450218|2021/10/11 19:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,     0.832,     0.468,         0,17.387, 6.000,00000000
2021-10-11T19:22:34.808Z|VMVR2C450218|2021/10/11 19:14:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.381,     0.812,     0.291,         0,17.387, 6.000,00000000
2021-10-11T19:22:35.840Z|VMVR2C450218|2021/10/11 19:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.908,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:22:36.873Z|VMVR2C450218|2021/10/11 19:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.818,     0.418,         0,17.387, 6.000,00000000
2021-10-11T19:22:37.905Z|VMVR2C450218|2021/10/11 19:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.773,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:22:38.938Z|VMVR2C450218|2021/10/11 19:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.337,      0.84,     0.309,         0,17.387, 6.000,00000000
2021-10-11T19:22:39.970Z|VMVR2C450218|2021/10/11 19:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.644,      0.52,         0,17.387, 6.000,00000000
2021-10-11T19:22:41.004Z|VMVR2C450218|2021/10/11 19:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.494,     0.765,     0.506,         0,17.387, 6.000,00000000
2021-10-11T19:22:42.035Z|VMVR2C450218|2021/10/11 19:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.395,     0.657,     0.408,         0,17.387, 6.000,00000000
2021-10-11T19:22:43.068Z|VMVR2C450218|2021/10/11 19:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.426,     0.824,      0.43,         0,17.387, 6.000,00000000
2021-10-11T19:22:44.100Z|VMVR2C450218|2021/10/11 19:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.49,     0.773,     0.526,         0,17.387, 6.000,00000000
2021-10-11T19:22:45.194Z|VMVR2C450218|2021/10/11 19:14:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.759,     0.427,         0,17.387, 6.000,00000000
2021-10-11T19:22:46.165Z|VMVR2C450218|2021/10/11 19:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.777,     0.466,         0,17.387, 6.000,00000000
2021-10-11T19:22:47.198Z|VMVR2C450218|2021/10/11 19:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.792,     0.517,         0,17.387, 6.000,00000000
2021-10-11T19:22:48.230Z|VMVR2C450218|2021/10/11 19:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.788,     0.331,         0,17.387, 6.000,00000000
2021-10-11T19:22:49.263Z|VMVR2C450218|2021/10/11 19:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.548,     0.791,     0.426,         0,17.387, 6.000,00000000
2021-10-11T19:22:50.295Z|VMVR2C450218|2021/10/11 19:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.551,     0.714,     0.457,         0,17.387, 6.000,00000000
2021-10-11T19:22:51.328Z|VMVR2C450218|2021/10/11 19:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.909,     0.553,         0,17.387, 6.000,00000000
2021-10-11T19:22:52.360Z|VMVR2C450218|2021/10/11 19:15:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.766,     0.464,         0,17.387, 6.000,00000000
2021-10-11T19:22:53.393Z|VMVR2C450218|2021/10/11 19:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.735,      0.37,         0,17.387, 6.000,00000000
2021-10-11T19:22:54.425Z|VMVR2C450218|2021/10/11 19:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.761,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:22:55.458Z|VMVR2C450218|2021/10/11 19:15:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.717,     0.463,         0,17.384, 6.000,00000000
2021-10-11T19:22:56.490Z|VMVR2C450218|2021/10/11 19:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.371,     0.783,     0.487,         0,17.384, 6.000,00000000
2021-10-11T19:22:57.523Z|VMVR2C450218|2021/10/11 19:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.767,     0.485,         0,17.384, 6.000,00000000
2021-10-11T19:22:58.555Z|VMVR2C450218|2021/10/11 19:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.834,     0.485,         0,17.384, 6.000,00000000
2021-10-11T19:22:59.588Z|VMVR2C450218|2021/10/11 19:15:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.539,     0.922,       0.4,         0,17.387, 6.000,00000000