2021-10-11T19:21:00.852Z|VMVR2C450218|2021/10/11 19:13:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.956,     0.538,         0,17.384, 6.000,00000000
2021-10-11T19:21:01.886Z|VMVR2C450218|2021/10/11 19:13:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.883,      0.46,         0,17.384, 6.000,00000000
2021-10-11T19:21:02.917Z|VMVR2C450218|2021/10/11 19:13:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.378,     0.749,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:21:04.211Z|VMVR2C450218|2021/10/11 19:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.546,     0.867,     0.515,         0,17.384, 6.000,00000000
2021-10-11T19:21:04.982Z|VMVR2C450218|2021/10/11 19:13:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.958,      0.52,         0,17.384, 6.000,00000000
2021-10-11T19:21:06.014Z|VMVR2C450218|2021/10/11 19:13:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.817,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:21:07.047Z|VMVR2C450218|2021/10/11 19:13:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.856,     0.467,         0,17.380, 6.000,00000000
2021-10-11T19:21:08.080Z|VMVR2C450218|2021/10/11 19:13:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.815,     0.398,         0,17.384, 6.000,00000000
2021-10-11T19:21:09.112Z|VMVR2C450218|2021/10/11 19:13:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.753,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:21:10.144Z|VMVR2C450218|2021/10/11 19:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.812,     0.559,         0,17.384, 6.000,00000000
2021-10-11T19:21:11.177Z|VMVR2C450218|2021/10/11 19:13:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,      0.89,     0.579,         0,17.384, 6.000,00000000
2021-10-11T19:21:12.209Z|VMVR2C450218|2021/10/11 19:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.809,     0.405,         0,17.384, 6.000,00000000
2021-10-11T19:21:13.242Z|VMVR2C450218|2021/10/11 19:13:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.869,     0.483,         0,17.384, 6.000,00000000
2021-10-11T19:21:14.274Z|VMVR2C450218|2021/10/11 19:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.868,     0.401,         0,17.384, 6.000,00000000
2021-10-11T19:21:15.307Z|VMVR2C450218|2021/10/11 19:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,      0.87,     0.494,         0,17.384, 6.000,00000000
2021-10-11T19:21:16.339Z|VMVR2C450218|2021/10/11 19:13:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.461,     0.835,     0.481,         0,17.384, 6.000,00000000
2021-10-11T19:21:17.372Z|VMVR2C450218|2021/10/11 19:13:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,      0.86,     0.391,         0,17.387, 6.000,00000000
2021-10-11T19:21:18.404Z|VMVR2C450218|2021/10/11 19:13:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.647,     0.549,         0,17.384, 6.000,00000000
2021-10-11T19:21:19.437Z|VMVR2C450218|2021/10/11 19:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.974,     0.503,         0,17.384, 6.000,00000000
2021-10-11T19:21:20.469Z|VMVR2C450218|2021/10/11 19:13:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.768,     0.466,         0,17.387, 6.000,00000000
2021-10-11T19:21:21.502Z|VMVR2C450218|2021/10/11 19:13:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.893,      0.41,         0,17.384, 6.000,00000000
2021-10-11T19:21:22.534Z|VMVR2C450218|2021/10/11 19:13:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.372,     0.887,     0.528,         0,17.384, 6.000,00000000
2021-10-11T19:21:23.567Z|VMVR2C450218|2021/10/11 19:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.797,     0.353,         0,17.384, 6.000,00000000
2021-10-11T19:21:24.599Z|VMVR2C450218|2021/10/11 19:13:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.657,     0.522,         0,17.384, 6.000,00000000
2021-10-11T19:21:25.632Z|VMVR2C450218|2021/10/11 19:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.391,     0.945,     0.448,         0,17.384, 6.000,00000000
2021-10-11T19:21:26.664Z|VMVR2C450218|2021/10/11 19:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.815,     0.605,         0,17.384, 6.000,00000000
2021-10-11T19:21:27.696Z|VMVR2C450218|2021/10/11 19:13:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.842,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:21:28.729Z|VMVR2C450218|2021/10/11 19:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.825,     0.447,         0,17.384, 6.000,00000000
2021-10-11T19:21:29.762Z|VMVR2C450218|2021/10/11 19:13:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.874,      0.52,         0,17.384, 6.000,00000000
2021-10-11T19:21:30.794Z|VMVR2C450218|2021/10/11 19:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.522,     0.815,     0.402,         0,17.384, 6.000,00000000
2021-10-11T19:21:31.826Z|VMVR2C450218|2021/10/11 19:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.522,     0.898,     0.381,         0,17.384, 6.000,00000000
2021-10-11T19:21:32.859Z|VMVR2C450218|2021/10/11 19:13:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,      0.82,     0.457,         0,17.384, 6.000,00000000
2021-10-11T19:21:33.891Z|VMVR2C450218|2021/10/11 19:13:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.871,     0.496,         0,17.384, 6.000,00000000
2021-10-11T19:21:34.924Z|VMVR2C450218|2021/10/11 19:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.409,     0.827,     0.518,         0,17.384, 6.000,00000000
2021-10-11T19:21:35.956Z|VMVR2C450218|2021/10/11 19:13:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.869,     0.469,         0,17.387, 6.000,00000000
2021-10-11T19:21:36.989Z|VMVR2C450218|2021/10/11 19:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.822,     0.602,         0,17.387, 6.000,00000000
2021-10-11T19:21:38.021Z|VMVR2C450218|2021/10/11 19:13:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.882,      0.46,         0,17.387, 6.000,00000000
2021-10-11T19:21:39.054Z|VMVR2C450218|2021/10/11 19:13:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.786,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:21:40.086Z|VMVR2C450218|2021/10/11 19:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.761,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:21:41.119Z|VMVR2C450218|2021/10/11 19:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.805,     0.473,         0,17.387, 6.000,00000000
2021-10-11T19:21:42.151Z|VMVR2C450218|2021/10/11 19:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.551,     0.917,     0.427,         0,17.387, 6.000,00000000
2021-10-11T19:21:43.184Z|VMVR2C450218|2021/10/11 19:13:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.649,     0.776,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:21:44.216Z|VMVR2C450218|2021/10/11 19:13:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.842,      0.42,         0,17.387, 6.000,00000000
2021-10-11T19:21:45.249Z|VMVR2C450218|2021/10/11 19:13:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.968,     0.367,         0,17.387, 6.000,00000000
2021-10-11T19:21:46.281Z|VMVR2C450218|2021/10/11 19:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.798,     0.453,         0,17.387, 6.000,00000000
2021-10-11T19:21:47.314Z|VMVR2C450218|2021/10/11 19:14:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.801,     0.515,         0,17.387, 6.000,00000000
2021-10-11T19:21:48.346Z|VMVR2C450218|2021/10/11 19:14:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,      0.77,      0.45,         0,17.387, 6.000,00000000
2021-10-11T19:21:49.379Z|VMVR2C450218|2021/10/11 19:14:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.802,     0.559,         0,17.387, 6.000,00000000
2021-10-11T19:21:50.411Z|VMVR2C450218|2021/10/11 19:14:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.717,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:21:51.444Z|VMVR2C450218|2021/10/11 19:14:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.846,     0.408,         0,17.387, 6.000,00000000
2021-10-11T19:21:52.476Z|VMVR2C450218|2021/10/11 19:14:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.913,     0.446,         0,17.387, 6.000,00000000
2021-10-11T19:21:53.509Z|VMVR2C450218|2021/10/11 19:14:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,      1.02,     0.504,         0,17.387, 6.000,00000000
2021-10-11T19:21:54.541Z|VMVR2C450218|2021/10/11 19:14:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.872,     0.417,         0,17.387, 6.000,00000000
2021-10-11T19:21:55.574Z|VMVR2C450218|2021/10/11 19:14:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.788,      0.46,         0,17.387, 6.000,00000000
2021-10-11T19:21:56.606Z|VMVR2C450218|2021/10/11 19:14:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.826,     0.552,         0,17.387, 6.000,00000000
2021-10-11T19:21:57.639Z|VMVR2C450218|2021/10/11 19:14:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,     0.796,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:21:58.671Z|VMVR2C450218|2021/10/11 19:14:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.342,     0.868,     0.416,         0,17.387, 6.000,00000000
2021-10-11T19:21:59.704Z|VMVR2C450218|2021/10/11 19:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.403,     0.784,     0.397,         0,17.387, 6.000,00000000