2021-10-11T19:17:00.283Z|VMVR2C450218|2021/10/11 19:09:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.996,      1.37,     0.957,         0,17.370, 6.000,00000000
2021-10-11T19:17:01.316Z|VMVR2C450218|2021/10/11 19:09:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.19,      1.57,      1.03,     0.117,17.367, 6.000,00000000
2021-10-11T19:17:02.348Z|VMVR2C450218|2021/10/11 19:09:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.56,      1.01,         0,17.370, 6.000,00000000
2021-10-11T19:17:03.380Z|VMVR2C450218|2021/10/11 19:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.18,      1.64,      1.08,    0.0929,17.367, 6.000,00000000
2021-10-11T19:17:04.413Z|VMVR2C450218|2021/10/11 19:09:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.02,      1.62,      1.03,         0,17.367, 6.000,00000000
2021-10-11T19:17:05.445Z|VMVR2C450218|2021/10/11 19:09:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.29,      1.58,      1.11,         0,17.367, 6.000,00000000
2021-10-11T19:17:06.478Z|VMVR2C450218|2021/10/11 19:09:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.13,      1.45,      1.05,  0.000932,17.370, 6.000,00000000
2021-10-11T19:17:07.510Z|VMVR2C450218|2021/10/11 19:09:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,       1.6,      1.05,    0.0468,17.367, 6.000,00000000
2021-10-11T19:17:08.543Z|VMVR2C450218|2021/10/11 19:09:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.63,      1.09,         0,17.370, 6.000,00000000
2021-10-11T19:17:09.576Z|VMVR2C450218|2021/10/11 19:09:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.14,      1.63,      1.04,    0.0871,17.370, 6.000,00000000
2021-10-11T19:17:10.608Z|VMVR2C450218|2021/10/11 19:09:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.25,      1.44,      1.15,         0,17.370, 6.000,00000000
2021-10-11T19:17:11.640Z|VMVR2C450218|2021/10/11 19:09:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.49,      1.13,     0.224,17.367, 6.000,00000000
2021-10-11T19:17:12.673Z|VMVR2C450218|2021/10/11 19:09:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,      1.55,      1.01,     0.102,17.367, 6.000,00000000
2021-10-11T19:17:13.705Z|VMVR2C450218|2021/10/11 19:09:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,      1.69,         1,         0,17.367, 6.000,00000000
2021-10-11T19:17:14.738Z|VMVR2C450218|2021/10/11 19:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.2,      1.59,      1.09,         0,17.370, 6.000,00000000
2021-10-11T19:17:15.770Z|VMVR2C450218|2021/10/11 19:09:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.21,      1.48,     0.989,    0.0473,17.367, 6.000,00000000
2021-10-11T19:17:16.803Z|VMVR2C450218|2021/10/11 19:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.19,      1.68,      1.02,     0.248,17.367, 6.000,00000000
2021-10-11T19:17:17.835Z|VMVR2C450218|2021/10/11 19:09:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.14,      1.48,      1.16,         0,17.367, 6.000,00000000
2021-10-11T19:17:18.868Z|VMVR2C450218|2021/10/11 19:09:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.45,      1.13,     0.123,17.367, 6.000,00000000
2021-10-11T19:17:19.900Z|VMVR2C450218|2021/10/11 19:09:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.07,      1.49,      1.11,         0,17.370, 6.000,00000000
2021-10-11T19:17:20.933Z|VMVR2C450218|2021/10/11 19:09:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.12,      1.51,      1.13,         0,17.367, 6.000,00000000
2021-10-11T19:17:21.965Z|VMVR2C450218|2021/10/11 19:09:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.69,     0.989,         0,17.370, 6.000,00000000
2021-10-11T19:17:22.998Z|VMVR2C450218|2021/10/11 19:09:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.48,     0.982,    0.0821,17.370, 6.000,00000000
2021-10-11T19:17:24.030Z|VMVR2C450218|2021/10/11 19:09:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.23,       1.6,      1.09,     0.117,17.370, 6.000,00000000
2021-10-11T19:17:25.063Z|VMVR2C450218|2021/10/11 19:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.19,      1.56,      1.09,     0.113,17.370, 6.000,00000000
2021-10-11T19:17:26.095Z|VMVR2C450218|2021/10/11 19:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.14,       1.5,      1.17,     0.193,17.370, 6.000,00000000
2021-10-11T19:17:27.128Z|VMVR2C450218|2021/10/11 19:09:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.03,      1.57,         1,     0.139,17.370, 6.000,00000000
2021-10-11T19:17:28.160Z|VMVR2C450218|2021/10/11 19:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,       1.5,      1.04,     0.298,17.370, 6.000,00000000
2021-10-11T19:17:29.193Z|VMVR2C450218|2021/10/11 19:09:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,       1.2,      1.63,      1.05,    0.0282,17.370, 6.000,00000000
2021-10-11T19:17:30.225Z|VMVR2C450218|2021/10/11 19:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.992,      1.31,     0.871,         0,17.370, 6.000,00000000
2021-10-11T19:17:31.258Z|VMVR2C450218|2021/10/11 19:09:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.975,      1.37,     0.831,    0.0996,17.367, 6.000,00000000
2021-10-11T19:17:32.290Z|VMVR2C450218|2021/10/11 19:09:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.984,      1.19,     0.922,    0.0326,17.370, 6.000,00000000
2021-10-11T19:17:33.323Z|VMVR2C450218|2021/10/11 19:09:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.974,      1.21,     0.755,    0.0493,17.370, 6.000,00000000
2021-10-11T19:17:34.355Z|VMVR2C450218|2021/10/11 19:09:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.07,       1.3,     0.866,         0,17.370, 6.000,00000000
2021-10-11T19:17:35.388Z|VMVR2C450218|2021/10/11 19:09:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.39,     0.917,    0.0327,17.370, 6.000,00000000
2021-10-11T19:17:36.420Z|VMVR2C450218|2021/10/11 19:09:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.57,     0.994,         0,17.370, 6.000,00000000
2021-10-11T19:17:37.452Z|VMVR2C450218|2021/10/11 19:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.981,      1.29,     0.963,    0.0645,17.370, 6.000,00000000
2021-10-11T19:17:38.485Z|VMVR2C450218|2021/10/11 19:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.32,     0.937,     0.218,17.370, 6.000,00000000
2021-10-11T19:17:39.518Z|VMVR2C450218|2021/10/11 19:09:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.963,      1.31,     0.962,         0,17.370, 6.000,00000000
2021-10-11T19:17:40.550Z|VMVR2C450218|2021/10/11 19:09:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,      1.68,      1.02,     0.089,17.370, 6.000,00000000
2021-10-11T19:17:41.582Z|VMVR2C450218|2021/10/11 19:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.14,       1.6,      1.02,     0.315,17.374, 6.000,00000000
2021-10-11T19:17:42.615Z|VMVR2C450218|2021/10/11 19:09:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.06,       1.6,     0.936,    0.0369,17.370, 6.000,00000000
2021-10-11T19:17:43.648Z|VMVR2C450218|2021/10/11 19:09:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,      1.52,     0.923,    0.0204,17.370, 6.000,00000000
2021-10-11T19:17:44.680Z|VMVR2C450218|2021/10/11 19:09:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.01,       1.3,     0.935,         0,17.370, 6.000,00000000
2021-10-11T19:17:45.712Z|VMVR2C450218|2021/10/11 19:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.31,     0.804,         0,17.370, 6.000,00000000
2021-10-11T19:17:46.745Z|VMVR2C450218|2021/10/11 19:10:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.881,      1.33,     0.875,     0.051,17.370, 6.000,00000000
2021-10-11T19:17:47.777Z|VMVR2C450218|2021/10/11 19:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.01,      1.49,     0.786,         0,17.370, 6.000,00000000
2021-10-11T19:17:48.810Z|VMVR2C450218|2021/10/11 19:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.09,      1.51,     0.899,    0.0567,17.374, 6.000,00000000
2021-10-11T19:17:49.842Z|VMVR2C450218|2021/10/11 19:10:03,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.964,      1.46,     0.897,    0.0408,17.370, 6.000,00000000
2021-10-11T19:17:50.875Z|VMVR2C450218|2021/10/11 19:10:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.996,      1.44,     0.819,         0,17.370, 6.000,00000000
2021-10-11T19:17:51.907Z|VMVR2C450218|2021/10/11 19:10:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.888,      1.29,     0.786,         0,17.370, 6.000,00000000
2021-10-11T19:17:52.940Z|VMVR2C450218|2021/10/11 19:10:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.943,       1.4,     0.851,         0,17.374, 6.000,00000000
2021-10-11T19:17:53.972Z|VMVR2C450218|2021/10/11 19:10:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,      1.44,     0.904,  0.000147,17.370, 6.000,00000000
2021-10-11T19:17:55.005Z|VMVR2C450218|2021/10/11 19:10:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.05,      1.36,      1.06,         0,17.374, 6.000,00000000
2021-10-11T19:17:56.037Z|VMVR2C450218|2021/10/11 19:10:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.48,     0.937,   0.00156,17.374, 6.000,00000000
2021-10-11T19:17:57.070Z|VMVR2C450218|2021/10/11 19:10:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.39,     0.858,         0,17.374, 6.000,00000000
2021-10-11T19:17:58.102Z|VMVR2C450218|2021/10/11 19:10:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,      1.06,      1.41,     0.835,         0,17.374, 6.000,00000000
2021-10-11T19:17:59.135Z|VMVR2C450218|2021/10/11 19:10:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,       1.1,      1.03,      1.35,     0.872,         0,17.374, 6.000,00000000