2021-10-11T19:12:00.863Z|VMVR2C450218|2021/10/11 19:04:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.46,     0.961,    0.0832,17.380, 6.000,00000000
2021-10-11T19:12:01.895Z|VMVR2C450218|2021/10/11 19:04:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.17,      1.53,     0.803,     0.122,17.384, 6.000,00000000
2021-10-11T19:12:02.928Z|VMVR2C450218|2021/10/11 19:04:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.61,     0.964,   0.00198,17.384, 6.000,00000000
2021-10-11T19:12:03.960Z|VMVR2C450218|2021/10/11 19:04:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,      1.48,     0.914,     0.015,17.384, 6.000,00000000
2021-10-11T19:12:04.993Z|VMVR2C450218|2021/10/11 19:04:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.931,      1.35,     0.768,         0,17.384, 6.000,00000000
2021-10-11T19:12:06.025Z|VMVR2C450218|2021/10/11 19:04:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.778,      1.14,     0.703,         0,17.380, 6.000,00000000
2021-10-11T19:12:07.057Z|VMVR2C450218|2021/10/11 19:04:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.948,      1.36,     0.756,    0.0473,17.380, 6.000,00000000
2021-10-11T19:12:08.090Z|VMVR2C450218|2021/10/11 19:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.957,      1.34,      1.05,   0.00435,17.380, 6.000,00000000
2021-10-11T19:12:09.122Z|VMVR2C450218|2021/10/11 19:04:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.22,      1.76,     0.955,    0.0552,17.380, 6.000,00000000
2021-10-11T19:12:10.155Z|VMVR2C450218|2021/10/11 19:04:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.28,      1.75,     0.986,     0.094,17.380, 6.000,00000000
2021-10-11T19:12:11.187Z|VMVR2C450218|2021/10/11 19:04:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      1.19,      1.58,     0.847,         0,17.384, 6.000,00000000
2021-10-11T19:12:12.220Z|VMVR2C450218|2021/10/11 19:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.01,      1.49,     0.774,         0,17.380, 6.000,00000000
2021-10-11T19:12:13.252Z|VMVR2C450218|2021/10/11 19:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,       1.2,      1.54,     0.974,         0,17.380, 6.000,00000000
2021-10-11T19:12:14.285Z|VMVR2C450218|2021/10/11 19:04:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,       1.2,      1.58,      0.91,         0,17.380, 6.000,00000000
2021-10-11T19:12:15.317Z|VMVR2C450218|2021/10/11 19:04:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.978,      1.42,     0.848,    0.0149,17.380, 6.000,00000000
2021-10-11T19:12:16.350Z|VMVR2C450218|2021/10/11 19:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.09,      1.55,      1.03,    0.0274,17.380, 6.000,00000000
2021-10-11T19:12:17.382Z|VMVR2C450218|2021/10/11 19:04:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.23,       1.7,      0.84,    0.0596,17.380, 6.000,00000000
2021-10-11T19:12:18.499Z|VMVR2C450218|2021/10/11 19:04:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.21,      1.55,     0.934,    0.0209,17.380, 6.000,00000000
2021-10-11T19:12:19.447Z|VMVR2C450218|2021/10/11 19:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       1.1,      1.47,     0.905,         0,17.384, 6.000,00000000
2021-10-11T19:12:20.480Z|VMVR2C450218|2021/10/11 19:04:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,       1.4,     0.909,     0.113,17.380, 6.000,00000000
2021-10-11T19:12:21.512Z|VMVR2C450218|2021/10/11 19:04:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.938,      1.32,     0.774,         0,17.380, 6.000,00000000
2021-10-11T19:12:22.545Z|VMVR2C450218|2021/10/11 19:04:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.919,      1.39,     0.808,         0,17.384, 6.000,00000000
2021-10-11T19:12:23.577Z|VMVR2C450218|2021/10/11 19:04:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.08,      1.47,     0.953,         0,17.380, 6.000,00000000
2021-10-11T19:12:24.610Z|VMVR2C450218|2021/10/11 19:04:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.23,      1.48,      1.06,    0.0266,17.380, 6.000,00000000
2021-10-11T19:12:25.642Z|VMVR2C450218|2021/10/11 19:04:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.12,      1.52,     0.894,         0,17.380, 6.000,00000000
2021-10-11T19:12:26.675Z|VMVR2C450218|2021/10/11 19:04:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.988,      1.45,     0.805,   0.00663,17.380, 6.000,00000000
2021-10-11T19:12:27.707Z|VMVR2C450218|2021/10/11 19:04:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.988,      1.43,     0.712,         0,17.384, 6.000,00000000
2021-10-11T19:12:28.740Z|VMVR2C450218|2021/10/11 19:04:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.01,      1.41,      1.03,    0.0862,17.380, 6.000,00000000
2021-10-11T19:12:29.772Z|VMVR2C450218|2021/10/11 19:04:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.03,      1.56,     0.975,     0.246,17.380, 6.000,00000000
2021-10-11T19:12:30.805Z|VMVR2C450218|2021/10/11 19:04:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.04,      1.44,     0.906,     0.044,17.380, 6.000,00000000
2021-10-11T19:12:31.837Z|VMVR2C450218|2021/10/11 19:04:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.994,      1.69,     0.932,         0,17.380, 6.000,00000000
2021-10-11T19:12:32.870Z|VMVR2C450218|2021/10/11 19:04:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,         1,      1.53,     0.952,    0.0655,17.384, 6.000,00000000
2021-10-11T19:12:33.902Z|VMVR2C450218|2021/10/11 19:04:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.976,      1.46,      0.87,         0,17.380, 6.000,00000000
2021-10-11T19:12:34.935Z|VMVR2C450218|2021/10/11 19:04:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.882,       1.5,     0.928,         0,17.380, 6.000,00000000
2021-10-11T19:12:35.967Z|VMVR2C450218|2021/10/11 19:04:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.901,      1.39,     0.739,         0,17.380, 6.000,00000000
2021-10-11T19:12:37.000Z|VMVR2C450218|2021/10/11 19:04:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.26,      1.75,     0.988,         0,17.380, 6.000,00000000
2021-10-11T19:12:38.032Z|VMVR2C450218|2021/10/11 19:04:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.18,      1.74,     0.994,     0.267,17.384, 6.000,00000000
2021-10-11T19:12:39.065Z|VMVR2C450218|2021/10/11 19:04:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.57,      0.84,         0,17.380, 6.000,00000000
2021-10-11T19:12:40.097Z|VMVR2C450218|2021/10/11 19:04:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.13,      1.53,     0.896,   0.00495,17.384, 6.000,00000000
2021-10-11T19:12:41.130Z|VMVR2C450218|2021/10/11 19:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.971,      1.59,     0.788,         0,17.384, 6.000,00000000
2021-10-11T19:12:42.162Z|VMVR2C450218|2021/10/11 19:04:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.947,      1.52,     0.782,         0,17.384, 6.000,00000000
2021-10-11T19:12:43.194Z|VMVR2C450218|2021/10/11 19:04:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.939,      1.44,     0.815,         0,17.384, 6.000,00000000
2021-10-11T19:12:44.227Z|VMVR2C450218|2021/10/11 19:04:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.02,      1.41,       0.8,         0,17.380, 6.000,00000000
2021-10-11T19:12:45.259Z|VMVR2C450218|2021/10/11 19:04:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.942,      1.35,     0.892,    0.0137,17.384, 6.000,00000000
2021-10-11T19:12:46.292Z|VMVR2C450218|2021/10/11 19:05:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.954,      1.48,     0.855,    0.0783,17.384, 6.000,00000000
2021-10-11T19:12:47.324Z|VMVR2C450218|2021/10/11 19:05:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.19,      1.61,     0.975,         0,17.384, 6.000,00000000
2021-10-11T19:12:48.357Z|VMVR2C450218|2021/10/11 19:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.02,      1.53,     0.938,         0,17.384, 6.000,00000000
2021-10-11T19:12:49.389Z|VMVR2C450218|2021/10/11 19:05:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.12,      1.44,     0.896,    0.0516,17.384, 6.000,00000000
2021-10-11T19:12:50.574Z|VMVR2C450218|2021/10/11 19:05:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.21,      1.62,     0.934,      0.21,17.384, 6.000,00000000
2021-10-11T19:12:51.454Z|VMVR2C450218|2021/10/11 19:05:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.19,      1.44,     0.872,    0.0495,17.384, 6.000,00000000
2021-10-11T19:12:52.487Z|VMVR2C450218|2021/10/11 19:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.18,      1.59,     0.863,     0.124,17.384, 6.000,00000000
2021-10-11T19:12:53.519Z|VMVR2C450218|2021/10/11 19:05:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.58,     0.795,         0,17.384, 6.000,00000000
2021-10-11T19:12:54.552Z|VMVR2C450218|2021/10/11 19:05:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.11,      1.33,     0.812,         0,17.384, 6.000,00000000
2021-10-11T19:12:55.584Z|VMVR2C450218|2021/10/11 19:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.888,      1.52,     0.953,         0,17.384, 6.000,00000000
2021-10-11T19:12:56.617Z|VMVR2C450218|2021/10/11 19:05:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.991,      1.37,     0.808,         0,17.387, 6.000,00000000
2021-10-11T19:12:57.649Z|VMVR2C450218|2021/10/11 19:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.976,      1.46,     0.853,         0,17.384, 6.000,00000000
2021-10-11T19:12:58.682Z|VMVR2C450218|2021/10/11 19:05:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      0.88,      1.33,     0.829,         0,17.384, 6.000,00000000
2021-10-11T19:12:59.714Z|VMVR2C450218|2021/10/11 19:05:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.887,       1.3,     0.841,         0,17.384, 6.000,00000000