2021-10-11T19:10:00.062Z|VMVR2C450218|2021/10/11 19:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.867,       1.3,     0.764,         0,17.377, 6.000,00000000
2021-10-11T19:10:01.094Z|VMVR2C450218|2021/10/11 19:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,       1.3,     0.851,    0.0414,17.377, 6.000,00000000
2021-10-11T19:10:02.127Z|VMVR2C450218|2021/10/11 19:02:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.87,       1.3,     0.811,         0,17.377, 6.000,00000000
2021-10-11T19:10:03.160Z|VMVR2C450218|2021/10/11 19:02:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.94,      1.37,      0.79,         0,17.377, 6.000,00000000
2021-10-11T19:10:04.192Z|VMVR2C450218|2021/10/11 19:02:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.43,     0.841,    0.0678,17.377, 6.000,00000000
2021-10-11T19:10:05.224Z|VMVR2C450218|2021/10/11 19:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.58,     0.843,    0.0376,17.377, 6.000,00000000
2021-10-11T19:10:06.257Z|VMVR2C450218|2021/10/11 19:02:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.04,       1.4,     0.915,    0.0306,17.377, 6.000,00000000
2021-10-11T19:10:07.289Z|VMVR2C450218|2021/10/11 19:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.923,      1.37,     0.778,    0.0145,17.377, 6.000,00000000
2021-10-11T19:10:08.322Z|VMVR2C450218|2021/10/11 19:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.948,      1.15,      0.79,         0,17.377, 6.000,00000000
2021-10-11T19:10:09.354Z|VMVR2C450218|2021/10/11 19:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.69,      1.25,     0.783,         0,17.377, 6.000,00000000
2021-10-11T19:10:10.387Z|VMVR2C450218|2021/10/11 19:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.933,      1.37,     0.748,         0,17.377, 6.000,00000000
2021-10-11T19:10:11.419Z|VMVR2C450218|2021/10/11 19:02:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.847,      1.19,     0.691,         0,17.380, 6.000,00000000
2021-10-11T19:10:12.452Z|VMVR2C450218|2021/10/11 19:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.774,      1.32,     0.727,         0,17.377, 6.000,00000000
2021-10-11T19:10:13.485Z|VMVR2C450218|2021/10/11 19:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.848,      1.13,     0.857,     0.121,17.380, 6.000,00000000
2021-10-11T19:10:14.517Z|VMVR2C450218|2021/10/11 19:02:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.912,      1.26,     0.807,         0,17.377, 6.000,00000000
2021-10-11T19:10:15.549Z|VMVR2C450218|2021/10/11 19:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.865,      1.37,      0.73,         0,17.377, 6.000,00000000
2021-10-11T19:10:16.582Z|VMVR2C450218|2021/10/11 19:02:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.876,      1.37,      0.85,         0,17.377, 6.000,00000000
2021-10-11T19:10:17.614Z|VMVR2C450218|2021/10/11 19:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.978,      1.25,     0.811,    0.0271,17.380, 6.000,00000000
2021-10-11T19:10:18.647Z|VMVR2C450218|2021/10/11 19:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.935,      1.32,     0.836,         0,17.377, 6.000,00000000
2021-10-11T19:10:19.679Z|VMVR2C450218|2021/10/11 19:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.849,      1.24,     0.826,    0.0589,17.380, 6.000,00000000
2021-10-11T19:10:20.712Z|VMVR2C450218|2021/10/11 19:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.23,      1.66,     0.898,    0.0109,17.380, 6.000,00000000
2021-10-11T19:10:21.744Z|VMVR2C450218|2021/10/11 19:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.25,      1.58,     0.926,   0.00419,17.377, 6.000,00000000
2021-10-11T19:10:22.777Z|VMVR2C450218|2021/10/11 19:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.884,      1.22,     0.955,         0,17.377, 6.000,00000000
2021-10-11T19:10:23.809Z|VMVR2C450218|2021/10/11 19:02:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.938,      1.34,     0.811,         0,17.377, 6.000,00000000
2021-10-11T19:10:24.842Z|VMVR2C450218|2021/10/11 19:02:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,      1.41,     0.797,         0,17.377, 6.000,00000000
2021-10-11T19:10:25.874Z|VMVR2C450218|2021/10/11 19:02:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.945,      1.32,     0.784,         0,17.377, 6.000,00000000
2021-10-11T19:10:26.906Z|VMVR2C450218|2021/10/11 19:02:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.19,      1.63,     0.861,         0,17.380, 6.000,00000000
2021-10-11T19:10:27.939Z|VMVR2C450218|2021/10/11 19:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.986,      1.46,     0.801,   0.00399,17.377, 6.000,00000000
2021-10-11T19:10:28.972Z|VMVR2C450218|2021/10/11 19:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.889,      1.33,     0.794,         0,17.377, 6.000,00000000
2021-10-11T19:10:30.004Z|VMVR2C450218|2021/10/11 19:02:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.02,      1.48,     0.877,         0,17.377, 6.000,00000000
2021-10-11T19:10:31.037Z|VMVR2C450218|2021/10/11 19:02:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.927,      1.48,     0.987,         0,17.377, 6.000,00000000
2021-10-11T19:10:32.069Z|VMVR2C450218|2021/10/11 19:02:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.955,      1.47,     0.835,      0.13,17.377, 6.000,00000000
2021-10-11T19:10:33.102Z|VMVR2C450218|2021/10/11 19:02:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.05,      1.32,     0.878,         0,17.377, 6.000,00000000
2021-10-11T19:10:34.134Z|VMVR2C450218|2021/10/11 19:02:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.888,      1.27,     0.699,         0,17.377, 6.000,00000000
2021-10-11T19:10:35.166Z|VMVR2C450218|2021/10/11 19:02:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.763,      1.14,     0.707,         0,17.377, 6.000,00000000
2021-10-11T19:10:36.199Z|VMVR2C450218|2021/10/11 19:02:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.999,      1.44,     0.821,     0.259,17.377, 6.000,00000000
2021-10-11T19:10:37.231Z|VMVR2C450218|2021/10/11 19:02:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.18,      1.46,     0.841,     0.233,17.380, 6.000,00000000
2021-10-11T19:10:38.264Z|VMVR2C450218|2021/10/11 19:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.19,       1.8,     0.915,         0,17.377, 6.000,00000000
2021-10-11T19:10:39.296Z|VMVR2C450218|2021/10/11 19:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.17,      1.58,     0.909,     0.129,17.380, 6.000,00000000
2021-10-11T19:10:40.329Z|VMVR2C450218|2021/10/11 19:02:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.816,      1.23,     0.717,    0.0936,17.380, 6.000,00000000
2021-10-11T19:10:41.361Z|VMVR2C450218|2021/10/11 19:02:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.06,      1.42,      0.77,         0,17.377, 6.000,00000000
2021-10-11T19:10:42.540Z|VMVR2C450218|2021/10/11 19:02:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.868,      1.36,     0.811,    0.0501,17.380, 6.000,00000000
2021-10-11T19:10:43.426Z|VMVR2C450218|2021/10/11 19:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.984,      1.41,     0.776,    0.0545,17.380, 6.000,00000000
2021-10-11T19:10:44.459Z|VMVR2C450218|2021/10/11 19:02:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.965,      1.25,     0.814,         0,17.380, 6.000,00000000
2021-10-11T19:10:45.758Z|VMVR2C450218|2021/10/11 19:02:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.928,      1.39,     0.776,         0,17.377, 6.000,00000000
2021-10-11T19:10:46.524Z|VMVR2C450218|2021/10/11 19:03:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.827,      1.19,     0.703,         0,17.377, 6.000,00000000
2021-10-11T19:10:47.556Z|VMVR2C450218|2021/10/11 19:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,      1.23,     0.802,         0,17.380, 6.000,00000000
2021-10-11T19:10:48.589Z|VMVR2C450218|2021/10/11 19:03:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.939,      1.45,     0.829,         0,17.380, 6.000,00000000
2021-10-11T19:10:49.621Z|VMVR2C450218|2021/10/11 19:03:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.874,      1.32,     0.774,     0.136,17.380, 6.000,00000000
2021-10-11T19:10:50.654Z|VMVR2C450218|2021/10/11 19:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.03,      1.39,       0.9,         0,17.380, 6.000,00000000
2021-10-11T19:10:51.802Z|VMVR2C450218|2021/10/11 19:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,         1,      1.34,     0.756,    0.0601,17.377, 6.000,00000000
2021-10-11T19:10:52.719Z|VMVR2C450218|2021/10/11 19:03:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.964,      1.28,     0.844,         0,17.380, 6.000,00000000
2021-10-11T19:10:53.751Z|VMVR2C450218|2021/10/11 19:03:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.21,     0.828,         0,17.377, 6.000,00000000
2021-10-11T19:10:54.784Z|VMVR2C450218|2021/10/11 19:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.956,      1.24,     0.766,    0.0991,17.380, 6.000,00000000
2021-10-11T19:10:55.816Z|VMVR2C450218|2021/10/11 19:03:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.853,      1.25,     0.734,    0.0234,17.380, 6.000,00000000
2021-10-11T19:10:56.849Z|VMVR2C450218|2021/10/11 19:03:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.849,      1.47,     0.886,         0,17.380, 6.000,00000000
2021-10-11T19:10:57.881Z|VMVR2C450218|2021/10/11 19:03:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.953,      1.31,     0.788,     0.126,17.380, 6.000,00000000
2021-10-11T19:10:58.914Z|VMVR2C450218|2021/10/11 19:03:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.93,       1.2,     0.781,         0,17.380, 6.000,00000000
2021-10-11T19:10:59.946Z|VMVR2C450218|2021/10/11 19:03:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.917,      1.45,     0.846,         0,17.380, 6.000,00000000