2021-10-11T19:07:00.410Z|VMVR2C450218|2021/10/11 18:59:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.784,       1.1,     0.754,         0,17.370, 6.000,00000000
2021-10-11T19:07:01.442Z|VMVR2C450218|2021/10/11 18:59:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.855,      1.23,     0.764,         0,17.367, 6.000,00000000
2021-10-11T19:07:02.475Z|VMVR2C450218|2021/10/11 18:59:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.849,       1.3,     0.767,         0,17.370, 6.000,00000000
2021-10-11T19:07:03.507Z|VMVR2C450218|2021/10/11 18:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.817,      1.17,     0.662,         0,17.370, 6.000,00000000
2021-10-11T19:07:04.540Z|VMVR2C450218|2021/10/11 18:59:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.849,      1.15,     0.813,         0,17.367, 6.000,00000000
2021-10-11T19:07:05.572Z|VMVR2C450218|2021/10/11 18:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.758,      1.17,     0.771,         0,17.367, 6.000,00000000
2021-10-11T19:07:06.605Z|VMVR2C450218|2021/10/11 18:59:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.78,      1.11,     0.811,         0,17.367, 6.000,00000000
2021-10-11T19:07:07.637Z|VMVR2C450218|2021/10/11 18:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.715,       1.1,     0.693,    0.0774,17.367, 6.000,00000000
2021-10-11T19:07:08.670Z|VMVR2C450218|2021/10/11 18:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.909,      1.26,     0.836,         0,17.367, 6.000,00000000
2021-10-11T19:07:09.702Z|VMVR2C450218|2021/10/11 18:59:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.83,      1.28,      0.82,         0,17.367, 6.000,00000000
2021-10-11T19:07:10.735Z|VMVR2C450218|2021/10/11 18:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.34,     0.772,         0,17.367, 6.000,00000000
2021-10-11T19:07:11.767Z|VMVR2C450218|2021/10/11 18:59:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.812,      1.06,     0.769,         0,17.367, 6.000,00000000
2021-10-11T19:07:12.800Z|VMVR2C450218|2021/10/11 18:59:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.78,      1.19,     0.726,         0,17.367, 6.000,00000000
2021-10-11T19:07:13.832Z|VMVR2C450218|2021/10/11 18:59:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.771,      1.13,     0.819,         0,17.367, 6.000,00000000
2021-10-11T19:07:14.865Z|VMVR2C450218|2021/10/11 18:59:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.77,      1.25,     0.808,    0.0137,17.367, 6.000,00000000
2021-10-11T19:07:15.897Z|VMVR2C450218|2021/10/11 18:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.76,      1.27,      0.77,   0.00257,17.367, 6.000,00000000
2021-10-11T19:07:16.930Z|VMVR2C450218|2021/10/11 18:59:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.771,      1.23,     0.815,    0.0672,17.367, 6.000,00000000
2021-10-11T19:07:17.962Z|VMVR2C450218|2021/10/11 18:59:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.857,      1.14,     0.729,         0,17.367, 6.000,00000000
2021-10-11T19:07:18.994Z|VMVR2C450218|2021/10/11 18:59:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.886,      1.09,     0.797,     0.119,17.367, 6.000,00000000
2021-10-11T19:07:20.027Z|VMVR2C450218|2021/10/11 18:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.864,      1.18,     0.668,         0,17.370, 6.000,00000000
2021-10-11T19:07:21.059Z|VMVR2C450218|2021/10/11 18:59:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.922,      1.26,     0.801,         0,17.367, 6.000,00000000
2021-10-11T19:07:22.092Z|VMVR2C450218|2021/10/11 18:59:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.908,      1.28,     0.884,         0,17.370, 6.000,00000000
2021-10-11T19:07:23.124Z|VMVR2C450218|2021/10/11 18:59:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.906,      1.21,     0.767,         0,17.367, 6.000,00000000
2021-10-11T19:07:24.157Z|VMVR2C450218|2021/10/11 18:59:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.795,      1.24,       0.7,         0,17.367, 6.000,00000000
2021-10-11T19:07:25.189Z|VMVR2C450218|2021/10/11 18:59:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.943,      1.37,      0.77,         0,17.367, 6.000,00000000
2021-10-11T19:07:26.222Z|VMVR2C450218|2021/10/11 18:59:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.764,      1.19,     0.601,         0,17.370, 6.000,00000000
2021-10-11T19:07:27.254Z|VMVR2C450218|2021/10/11 18:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.886,      1.13,     0.788,         0,17.367, 6.000,00000000
2021-10-11T19:07:28.287Z|VMVR2C450218|2021/10/11 18:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.01,      1.25,     0.663,         0,17.367, 6.000,00000000
2021-10-11T19:07:29.319Z|VMVR2C450218|2021/10/11 18:59:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.819,      1.29,     0.727,         0,17.367, 6.000,00000000
2021-10-11T19:07:30.352Z|VMVR2C450218|2021/10/11 18:59:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.998,      1.15,     0.812,         0,17.370, 6.000,00000000
2021-10-11T19:07:31.384Z|VMVR2C450218|2021/10/11 18:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.759,      1.11,     0.802,         0,17.367, 6.000,00000000
2021-10-11T19:07:32.417Z|VMVR2C450218|2021/10/11 18:59:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.91,      1.22,     0.814,         0,17.367, 6.000,00000000
2021-10-11T19:07:33.449Z|VMVR2C450218|2021/10/11 18:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.11,     0.809,         0,17.367, 6.000,00000000
2021-10-11T19:07:34.482Z|VMVR2C450218|2021/10/11 18:59:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.786,      1.21,     0.851,         0,17.367, 6.000,00000000
2021-10-11T19:07:35.514Z|VMVR2C450218|2021/10/11 18:59:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.843,       1.2,     0.762,    0.0657,17.367, 6.000,00000000
2021-10-11T19:07:36.547Z|VMVR2C450218|2021/10/11 18:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.791,       1.3,     0.803,         0,17.367, 6.000,00000000
2021-10-11T19:07:37.579Z|VMVR2C450218|2021/10/11 18:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.902,      1.27,      0.91,     0.209,17.367, 6.000,00000000
2021-10-11T19:07:38.612Z|VMVR2C450218|2021/10/11 18:59:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.763,      1.23,      0.76,         0,17.367, 6.000,00000000
2021-10-11T19:07:39.644Z|VMVR2C450218|2021/10/11 18:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.935,      1.31,       0.7,         0,17.367, 6.000,00000000
2021-10-11T19:07:40.677Z|VMVR2C450218|2021/10/11 18:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.882,      1.16,     0.829,         0,17.367, 6.000,00000000
2021-10-11T19:07:41.709Z|VMVR2C450218|2021/10/11 18:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.785,      1.08,     0.808,         0,17.367, 6.000,00000000
2021-10-11T19:07:42.742Z|VMVR2C450218|2021/10/11 18:59:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.676,      1.14,     0.641,         0,17.367, 6.000,00000000
2021-10-11T19:07:43.806Z|VMVR2C450218|2021/10/11 18:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.76,      1.16,     0.789,         0,17.367, 6.000,00000000
2021-10-11T19:07:44.807Z|VMVR2C450218|2021/10/11 18:59:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.745,      1.26,      0.69,         0,17.367, 6.000,00000000
2021-10-11T19:07:45.856Z|VMVR2C450218|2021/10/11 18:59:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.926,      1.19,     0.768,         0,17.367, 6.000,00000000
2021-10-11T19:07:46.872Z|VMVR2C450218|2021/10/11 19:00:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.844,      1.25,      0.76,         0,17.367, 6.000,00000000
2021-10-11T19:07:47.904Z|VMVR2C450218|2021/10/11 19:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.871,      1.32,      0.77,         0,17.367, 6.000,00000000
2021-10-11T19:07:48.937Z|VMVR2C450218|2021/10/11 19:00:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.791,       1.2,     0.715,         0,17.367, 6.000,00000000
2021-10-11T19:07:49.969Z|VMVR2C450218|2021/10/11 19:00:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.79,      1.18,     0.752,         0,17.367, 6.000,00000000
2021-10-11T19:07:51.002Z|VMVR2C450218|2021/10/11 19:00:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.82,      1.01,     0.689,         0,17.367, 6.000,00000000
2021-10-11T19:07:52.034Z|VMVR2C450218|2021/10/11 19:00:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.26,     0.787,         0,17.367, 6.000,00000000
2021-10-11T19:07:53.066Z|VMVR2C450218|2021/10/11 19:00:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.81,         1,     0.726,         0,17.367, 6.000,00000000
2021-10-11T19:07:54.099Z|VMVR2C450218|2021/10/11 19:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.858,      1.12,     0.784,         0,17.367, 6.000,00000000
2021-10-11T19:07:55.131Z|VMVR2C450218|2021/10/11 19:00:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.76,      1.25,     0.795,         0,17.367, 6.000,00000000
2021-10-11T19:07:56.164Z|VMVR2C450218|2021/10/11 19:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.87,      1.15,     0.638,         0,17.367, 6.000,00000000
2021-10-11T19:07:57.196Z|VMVR2C450218|2021/10/11 19:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.832,      1.19,     0.725,         0,17.367, 6.000,00000000
2021-10-11T19:07:58.229Z|VMVR2C450218|2021/10/11 19:00:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.885,      1.19,     0.822,         0,17.367, 6.000,00000000
2021-10-11T19:07:59.261Z|VMVR2C450218|2021/10/11 19:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.876,      1.24,     0.731,         0,17.370, 6.000,00000000