2021-10-11T18:56:00.653Z|VMVR2C450218|2021/10/11 18:48:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.513,     0.881,     0.517,         0,17.367, 6.000,00000000
2021-10-11T18:56:01.685Z|VMVR2C450218|2021/10/11 18:48:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.544,     0.872,      0.63,         0,17.367, 6.000,00000000
2021-10-11T18:56:02.718Z|VMVR2C450218|2021/10/11 18:48:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.811,     0.466,         0,17.367, 6.000,00000000
2021-10-11T18:56:03.750Z|VMVR2C450218|2021/10/11 18:48:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.611,     0.839,     0.463,         0,17.367, 6.000,00000000
2021-10-11T18:56:04.783Z|VMVR2C450218|2021/10/11 18:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.61,     0.856,     0.529,         0,17.367, 6.000,00000000
2021-10-11T18:56:05.815Z|VMVR2C450218|2021/10/11 18:48:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.503,     0.853,     0.458,         0,17.367, 6.000,00000000
2021-10-11T18:56:06.848Z|VMVR2C450218|2021/10/11 18:48:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.456,      0.83,     0.559,         0,17.367, 6.000,00000000
2021-10-11T18:56:07.880Z|VMVR2C450218|2021/10/11 18:48:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.541,     0.847,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:56:08.913Z|VMVR2C450218|2021/10/11 18:48:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.852,     0.423,         0,17.367, 6.000,00000000
2021-10-11T18:56:09.945Z|VMVR2C450218|2021/10/11 18:48:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.738,      0.54,   0.00654,17.367, 6.000,00000000
2021-10-11T18:56:10.977Z|VMVR2C450218|2021/10/11 18:48:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.586,     0.824,     0.459,         0,17.367, 6.000,00000000
2021-10-11T18:56:12.010Z|VMVR2C450218|2021/10/11 18:48:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.439,     0.793,     0.456,         0,17.367, 6.000,00000000
2021-10-11T18:56:13.042Z|VMVR2C450218|2021/10/11 18:48:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.359,     0.868,     0.422,         0,17.367, 6.000,00000000
2021-10-11T18:56:14.075Z|VMVR2C450218|2021/10/11 18:48:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.514,     0.815,     0.393,         0,17.367, 6.000,00000000
2021-10-11T18:56:15.107Z|VMVR2C450218|2021/10/11 18:48:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,     0.825,     0.497,         0,17.367, 6.000,00000000
2021-10-11T18:56:16.140Z|VMVR2C450218|2021/10/11 18:48:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,     0.772,     0.541,  0.000247,17.367, 6.000,00000000
2021-10-11T18:56:17.172Z|VMVR2C450218|2021/10/11 18:48:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.612,     0.866,     0.482,         0,17.367, 6.000,00000000
2021-10-11T18:56:18.205Z|VMVR2C450218|2021/10/11 18:48:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.54,     0.854,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:56:19.237Z|VMVR2C450218|2021/10/11 18:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.628,     0.876,     0.491,         0,17.367, 6.000,00000000
2021-10-11T18:56:20.270Z|VMVR2C450218|2021/10/11 18:48:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.509,     0.769,     0.507,         0,17.367, 6.000,00000000
2021-10-11T18:56:21.302Z|VMVR2C450218|2021/10/11 18:48:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.408,      0.78,     0.478,         0,17.367, 6.000,00000000
2021-10-11T18:56:22.335Z|VMVR2C450218|2021/10/11 18:48:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.442,     0.892,     0.442,         0,17.367, 6.000,00000000
2021-10-11T18:56:23.367Z|VMVR2C450218|2021/10/11 18:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.56,     0.826,     0.521,         0,17.367, 6.000,00000000
2021-10-11T18:56:24.400Z|VMVR2C450218|2021/10/11 18:48:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,      0.87,     0.613,         0,17.367, 6.000,00000000
2021-10-11T18:56:25.432Z|VMVR2C450218|2021/10/11 18:48:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,      0.89,     0.524,         0,17.367, 6.000,00000000
2021-10-11T18:56:26.465Z|VMVR2C450218|2021/10/11 18:48:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,       0.9,      0.47,         0,17.367, 6.000,00000000
2021-10-11T18:56:27.497Z|VMVR2C450218|2021/10/11 18:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.595,     0.783,     0.548,         0,17.367, 6.000,00000000
2021-10-11T18:56:28.530Z|VMVR2C450218|2021/10/11 18:48:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.468,     0.777,     0.488,         0,17.367, 6.000,00000000
2021-10-11T18:56:29.562Z|VMVR2C450218|2021/10/11 18:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.588,     0.875,     0.458,         0,17.367, 6.000,00000000
2021-10-11T18:56:30.595Z|VMVR2C450218|2021/10/11 18:48:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.593,      1.01,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:56:31.627Z|VMVR2C450218|2021/10/11 18:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.535,     0.957,     0.488,         0,17.367, 6.000,00000000
2021-10-11T18:56:32.660Z|VMVR2C450218|2021/10/11 18:48:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.821,      0.42,         0,17.370, 6.000,00000000
2021-10-11T18:56:33.692Z|VMVR2C450218|2021/10/11 18:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.44,     0.852,     0.414,         0,17.367, 6.000,00000000
2021-10-11T18:56:34.725Z|VMVR2C450218|2021/10/11 18:48:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.596,     0.892,     0.573,         0,17.367, 6.000,00000000
2021-10-11T18:56:35.757Z|VMVR2C450218|2021/10/11 18:48:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.877,     0.392,         0,17.367, 6.000,00000000
2021-10-11T18:56:36.789Z|VMVR2C450218|2021/10/11 18:48:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.449,     0.864,     0.477,         0,17.367, 6.000,00000000
2021-10-11T18:56:37.822Z|VMVR2C450218|2021/10/11 18:48:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.665,      1.02,     0.644,         0,17.370, 6.000,00000000
2021-10-11T18:56:38.854Z|VMVR2C450218|2021/10/11 18:48:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.726,      1.32,     0.591,         0,17.370, 6.000,00000000
2021-10-11T18:56:39.887Z|VMVR2C450218|2021/10/11 18:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.29,     0.731,     0.241,17.370, 6.000,00000000
2021-10-11T18:56:40.919Z|VMVR2C450218|2021/10/11 18:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.18,      1.31,     0.833,    0.0571,17.367, 6.000,00000000
2021-10-11T18:56:41.952Z|VMVR2C450218|2021/10/11 18:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.22,     0.816,     0.102,17.367, 6.000,00000000
2021-10-11T18:56:42.984Z|VMVR2C450218|2021/10/11 18:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.919,      1.19,     0.843,         0,17.370, 6.000,00000000
2021-10-11T18:56:44.017Z|VMVR2C450218|2021/10/11 18:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.996,      1.07,     0.798,         0,17.370, 6.000,00000000
2021-10-11T18:56:45.049Z|VMVR2C450218|2021/10/11 18:48:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.734,      1.15,     0.802,         0,17.370, 6.000,00000000
2021-10-11T18:56:46.082Z|VMVR2C450218|2021/10/11 18:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.12,     0.775,         0,17.370, 6.000,00000000
2021-10-11T18:56:47.114Z|VMVR2C450218|2021/10/11 18:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.75,      1.98,      1.44,     0.753,17.370, 6.000,00000000
2021-10-11T18:56:48.147Z|VMVR2C450218|2021/10/11 18:49:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.29,      3.36,      1.82,       1.4,17.367, 6.000,00000000
2021-10-11T18:56:49.179Z|VMVR2C450218|2021/10/11 18:49:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.55,     0.859,    0.0138,17.367, 6.000,00000000
2021-10-11T18:56:50.212Z|VMVR2C450218|2021/10/11 18:49:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.07,      1.58,     0.876,     0.139,17.370, 6.000,00000000
2021-10-11T18:56:51.244Z|VMVR2C450218|2021/10/11 18:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.11,      2.98,       1.4,      1.13,17.370, 6.000,00000000
2021-10-11T18:56:52.277Z|VMVR2C450218|2021/10/11 18:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      2.22,      3.34,      1.68,      1.24,17.370, 6.000,00000000
2021-10-11T18:56:53.309Z|VMVR2C450218|2021/10/11 18:49:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,       2.4,      3.46,      1.69,      1.49,17.370, 6.000,00000000
2021-10-11T18:56:54.342Z|VMVR2C450218|2021/10/11 18:49:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      2.47,      3.64,      1.85,      1.67,17.370, 6.000,00000000
2021-10-11T18:56:55.374Z|VMVR2C450218|2021/10/11 18:49:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.85,      2.79,      1.63,      0.99,17.370, 6.000,00000000
2021-10-11T18:56:56.407Z|VMVR2C450218|2021/10/11 18:49:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.925,      1.53,     0.916,     0.121,17.370, 6.000,00000000
2021-10-11T18:56:57.439Z|VMVR2C450218|2021/10/11 18:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.427,     0.906,     0.485,         0,17.370, 6.000,00000000
2021-10-11T18:56:58.472Z|VMVR2C450218|2021/10/11 18:49:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.437,     0.869,     0.496,         0,17.370, 6.000,00000000
2021-10-11T18:56:59.504Z|VMVR2C450218|2021/10/11 18:49:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.855,      0.46,         0,17.370, 6.000,00000000