2021-10-11T18:55:00.769Z|VMVR2C450218|2021/10/11 18:47:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.34,      1.57,      1.21,     0.286,17.367, 6.000,00000000
2021-10-11T18:55:01.801Z|VMVR2C450218|2021/10/11 18:47:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.598,     0.999,      0.43,    0.0176,17.367, 6.000,00000000
2021-10-11T18:55:02.834Z|VMVR2C450218|2021/10/11 18:47:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.646,      1.02,     0.605,         0,17.367, 6.000,00000000
2021-10-11T18:55:03.866Z|VMVR2C450218|2021/10/11 18:47:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.595,      1.11,     0.595,         0,17.367, 6.000,00000000
2021-10-11T18:55:04.899Z|VMVR2C450218|2021/10/11 18:47:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.655,      1.01,     0.515,         0,17.367, 6.000,00000000
2021-10-11T18:55:05.931Z|VMVR2C450218|2021/10/11 18:47:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.491,         1,     0.436,         0,17.367, 6.000,00000000
2021-10-11T18:55:06.964Z|VMVR2C450218|2021/10/11 18:47:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.535,     0.932,     0.607,         0,17.370, 6.000,00000000
2021-10-11T18:55:07.996Z|VMVR2C450218|2021/10/11 18:47:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.578,     0.986,     0.584,         0,17.367, 6.000,00000000
2021-10-11T18:55:09.029Z|VMVR2C450218|2021/10/11 18:47:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.634,      1.03,     0.507,         0,17.367, 6.000,00000000
2021-10-11T18:55:10.061Z|VMVR2C450218|2021/10/11 18:47:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.508,      1.23,     0.609,         0,17.367, 6.000,00000000
2021-10-11T18:55:11.093Z|VMVR2C450218|2021/10/11 18:47:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.676,      1.16,     0.657,         0,17.367, 6.000,00000000
2021-10-11T18:55:12.126Z|VMVR2C450218|2021/10/11 18:47:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.795,      1.15,     0.543,         0,17.367, 6.000,00000000
2021-10-11T18:55:13.158Z|VMVR2C450218|2021/10/11 18:47:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.687,       1.1,     0.642,         0,17.367, 6.000,00000000
2021-10-11T18:55:14.191Z|VMVR2C450218|2021/10/11 18:47:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.603,     0.974,     0.589,         0,17.367, 6.000,00000000
2021-10-11T18:55:15.223Z|VMVR2C450218|2021/10/11 18:47:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.714,     0.948,     0.479,         0,17.367, 6.000,00000000
2021-10-11T18:55:16.256Z|VMVR2C450218|2021/10/11 18:47:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.635,     0.931,     0.588,         0,17.367, 6.000,00000000
2021-10-11T18:55:17.288Z|VMVR2C450218|2021/10/11 18:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.511,      1.02,     0.543,         0,17.370, 6.000,00000000
2021-10-11T18:55:18.321Z|VMVR2C450218|2021/10/11 18:47:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.616,      1.09,     0.579,         0,17.367, 6.000,00000000
2021-10-11T18:55:19.353Z|VMVR2C450218|2021/10/11 18:47:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.631,      1.07,     0.665,         0,17.367, 6.000,00000000
2021-10-11T18:55:20.386Z|VMVR2C450218|2021/10/11 18:47:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.639,      1.15,     0.635,         0,17.367, 6.000,00000000
2021-10-11T18:55:21.418Z|VMVR2C450218|2021/10/11 18:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.711,      1.11,     0.692,         0,17.367, 6.000,00000000
2021-10-11T18:55:22.451Z|VMVR2C450218|2021/10/11 18:47:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.765,      1.14,     0.564,         0,17.367, 6.000,00000000
2021-10-11T18:55:23.483Z|VMVR2C450218|2021/10/11 18:47:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.717,         1,      0.66,         0,17.367, 6.000,00000000
2021-10-11T18:55:24.516Z|VMVR2C450218|2021/10/11 18:47:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.636,      1.15,     0.606,         0,17.367, 6.000,00000000
2021-10-11T18:55:25.548Z|VMVR2C450218|2021/10/11 18:47:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.757,      1.03,     0.599,         0,17.367, 6.000,00000000
2021-10-11T18:55:26.581Z|VMVR2C450218|2021/10/11 18:47:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.748,     0.941,     0.511,         0,17.370, 6.000,00000000
2021-10-11T18:55:27.613Z|VMVR2C450218|2021/10/11 18:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.589,      1.06,     0.606,         0,17.367, 6.000,00000000
2021-10-11T18:55:28.646Z|VMVR2C450218|2021/10/11 18:47:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.625,      1.15,     0.599,         0,17.367, 6.000,00000000
2021-10-11T18:55:29.678Z|VMVR2C450218|2021/10/11 18:47:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.766,      1.12,     0.595,         0,17.367, 6.000,00000000
2021-10-11T18:55:30.711Z|VMVR2C450218|2021/10/11 18:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.715,      1.29,     0.541,         0,17.367, 6.000,00000000
2021-10-11T18:55:31.743Z|VMVR2C450218|2021/10/11 18:47:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.573,      0.99,     0.642,         0,17.367, 6.000,00000000
2021-10-11T18:55:32.776Z|VMVR2C450218|2021/10/11 18:47:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.569,     0.943,     0.658,         0,17.370, 6.000,00000000
2021-10-11T18:55:33.808Z|VMVR2C450218|2021/10/11 18:47:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.655,         1,     0.629,         0,17.370, 6.000,00000000
2021-10-11T18:55:34.841Z|VMVR2C450218|2021/10/11 18:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.709,      1.15,     0.582,         0,17.370, 6.000,00000000
2021-10-11T18:55:35.873Z|VMVR2C450218|2021/10/11 18:47:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.647,      1.09,     0.532,         0,17.367, 6.000,00000000
2021-10-11T18:55:36.906Z|VMVR2C450218|2021/10/11 18:47:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.849,      1.27,     0.664,         0,17.367, 6.000,00000000
2021-10-11T18:55:37.938Z|VMVR2C450218|2021/10/11 18:47:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       0.8,      1.23,     0.703,         0,17.370, 6.000,00000000
2021-10-11T18:55:38.971Z|VMVR2C450218|2021/10/11 18:47:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.758,      1.22,     0.619,         0,17.367, 6.000,00000000
2021-10-11T18:55:40.003Z|VMVR2C450218|2021/10/11 18:47:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.764,      1.08,     0.643,         0,17.370, 6.000,00000000
2021-10-11T18:55:41.036Z|VMVR2C450218|2021/10/11 18:47:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.585,     0.929,     0.549,         0,17.367, 6.000,00000000
2021-10-11T18:55:42.068Z|VMVR2C450218|2021/10/11 18:47:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,       0.5,     0.861,     0.669,         0,17.367, 6.000,00000000
2021-10-11T18:55:43.100Z|VMVR2C450218|2021/10/11 18:47:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.901,     0.442,         0,17.367, 6.000,00000000
2021-10-11T18:55:44.133Z|VMVR2C450218|2021/10/11 18:47:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.552,     0.831,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:55:45.165Z|VMVR2C450218|2021/10/11 18:47:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.494,     0.905,       0.5,         0,17.367, 6.000,00000000
2021-10-11T18:55:46.198Z|VMVR2C450218|2021/10/11 18:48:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.565,     0.861,     0.441,         0,17.367, 6.000,00000000
2021-10-11T18:55:47.230Z|VMVR2C450218|2021/10/11 18:48:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.558,     0.986,     0.602,         0,17.367, 6.000,00000000
2021-10-11T18:55:48.263Z|VMVR2C450218|2021/10/11 18:48:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.706,      1.17,     0.642,         0,17.367, 6.000,00000000
2021-10-11T18:55:49.295Z|VMVR2C450218|2021/10/11 18:48:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.671,     0.934,     0.688,         0,17.367, 6.000,00000000
2021-10-11T18:55:50.328Z|VMVR2C450218|2021/10/11 18:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.465,     0.809,     0.465,         0,17.367, 6.000,00000000
2021-10-11T18:55:51.360Z|VMVR2C450218|2021/10/11 18:48:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.795,      0.39,         0,17.367, 6.000,00000000
2021-10-11T18:55:52.393Z|VMVR2C450218|2021/10/11 18:48:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.602,       0.8,     0.427,         0,17.370, 6.000,00000000
2021-10-11T18:55:53.425Z|VMVR2C450218|2021/10/11 18:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.595,     0.932,     0.531,         0,17.367, 6.000,00000000
2021-10-11T18:55:54.458Z|VMVR2C450218|2021/10/11 18:48:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,      0.89,     0.535,         0,17.367, 6.000,00000000
2021-10-11T18:55:55.490Z|VMVR2C450218|2021/10/11 18:48:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.582,     0.805,     0.479,         0,17.367, 6.000,00000000
2021-10-11T18:55:56.523Z|VMVR2C450218|2021/10/11 18:48:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.564,     0.815,     0.335,         0,17.367, 6.000,00000000
2021-10-11T18:55:57.555Z|VMVR2C450218|2021/10/11 18:48:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.534,     0.838,     0.457,         0,17.367, 6.000,00000000
2021-10-11T18:55:58.588Z|VMVR2C450218|2021/10/11 18:48:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.59,      0.89,     0.448,         0,17.367, 6.000,00000000
2021-10-11T18:55:59.620Z|VMVR2C450218|2021/10/11 18:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.607,     0.823,     0.353,     0.025,17.367, 6.000,00000000