2021-10-11T18:52:00.084Z|VMVR2C450218|2021/10/11 18:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.798,     0.439,         0,17.363, 6.000,00000000
2021-10-11T18:52:01.117Z|VMVR2C450218|2021/10/11 18:44:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.422,     0.715,     0.416,         0,17.363, 6.000,00000000
2021-10-11T18:52:02.149Z|VMVR2C450218|2021/10/11 18:44:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,     0.882,     0.433,         0,17.363, 6.000,00000000
2021-10-11T18:52:03.182Z|VMVR2C450218|2021/10/11 18:44:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.355,     0.799,       0.5,         0,17.363, 6.000,00000000
2021-10-11T18:52:04.380Z|VMVR2C450218|2021/10/11 18:44:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,      0.96,     0.465,         0,17.363, 6.000,00000000
2021-10-11T18:52:05.247Z|VMVR2C450218|2021/10/11 18:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,      0.73,     0.467,         0,17.367, 6.000,00000000
2021-10-11T18:52:06.279Z|VMVR2C450218|2021/10/11 18:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.954,     0.436,         0,17.367, 6.000,00000000
2021-10-11T18:52:07.312Z|VMVR2C450218|2021/10/11 18:44:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.831,     0.483,         0,17.367, 6.000,00000000
2021-10-11T18:52:08.344Z|VMVR2C450218|2021/10/11 18:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.747,       0.5,         0,17.363, 6.000,00000000
2021-10-11T18:52:09.377Z|VMVR2C450218|2021/10/11 18:44:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.886,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:52:10.409Z|VMVR2C450218|2021/10/11 18:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.777,     0.578,         0,17.367, 6.000,00000000
2021-10-11T18:52:11.442Z|VMVR2C450218|2021/10/11 18:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.501,     0.788,     0.497,         0,17.363, 6.000,00000000
2021-10-11T18:52:12.474Z|VMVR2C450218|2021/10/11 18:44:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,      1.01,     0.446,         0,17.367, 6.000,00000000
2021-10-11T18:52:13.507Z|VMVR2C450218|2021/10/11 18:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.478,     0.806,     0.434,         0,17.363, 6.000,00000000
2021-10-11T18:52:14.539Z|VMVR2C450218|2021/10/11 18:44:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.609,     0.793,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:52:15.572Z|VMVR2C450218|2021/10/11 18:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.894,     0.467,         0,17.363, 6.000,00000000
2021-10-11T18:52:16.604Z|VMVR2C450218|2021/10/11 18:44:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.981,     0.498,         0,17.363, 6.000,00000000
2021-10-11T18:52:17.637Z|VMVR2C450218|2021/10/11 18:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,       0.8,     0.451,         0,17.363, 6.000,00000000
2021-10-11T18:52:18.669Z|VMVR2C450218|2021/10/11 18:44:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.372,      0.71,     0.468,         0,17.363, 6.000,00000000
2021-10-11T18:52:19.701Z|VMVR2C450218|2021/10/11 18:44:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.393,      0.84,     0.401,         0,17.367, 6.000,00000000
2021-10-11T18:52:20.734Z|VMVR2C450218|2021/10/11 18:44:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.437,     0.884,     0.519,         0,17.363, 6.000,00000000
2021-10-11T18:52:21.766Z|VMVR2C450218|2021/10/11 18:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.539,     0.851,     0.541,         0,17.367, 6.000,00000000
2021-10-11T18:52:22.799Z|VMVR2C450218|2021/10/11 18:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.489,     0.996,     0.506,         0,17.363, 6.000,00000000
2021-10-11T18:52:23.831Z|VMVR2C450218|2021/10/11 18:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.414,     0.831,     0.398,         0,17.367, 6.000,00000000
2021-10-11T18:52:24.864Z|VMVR2C450218|2021/10/11 18:44:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.438,     0.859,     0.462,         0,17.367, 6.000,00000000
2021-10-11T18:52:25.896Z|VMVR2C450218|2021/10/11 18:44:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.397,     0.912,     0.391,         0,17.367, 6.000,00000000
2021-10-11T18:52:26.929Z|VMVR2C450218|2021/10/11 18:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.796,     0.412,         0,17.363, 6.000,00000000
2021-10-11T18:52:27.961Z|VMVR2C450218|2021/10/11 18:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.938,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:52:28.994Z|VMVR2C450218|2021/10/11 18:44:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.799,     0.394,         0,17.363, 6.000,00000000
2021-10-11T18:52:30.026Z|VMVR2C450218|2021/10/11 18:44:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.831,     0.489,         0,17.367, 6.000,00000000
2021-10-11T18:52:31.059Z|VMVR2C450218|2021/10/11 18:44:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.734,     0.405,         0,17.367, 6.000,00000000
2021-10-11T18:52:32.091Z|VMVR2C450218|2021/10/11 18:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.441,     0.806,     0.476,         0,17.367, 6.000,00000000
2021-10-11T18:52:33.124Z|VMVR2C450218|2021/10/11 18:44:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.759,     0.397,         0,17.363, 6.000,00000000
2021-10-11T18:52:34.156Z|VMVR2C450218|2021/10/11 18:44:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.484,     0.734,     0.466,         0,17.367, 6.000,00000000
2021-10-11T18:52:35.189Z|VMVR2C450218|2021/10/11 18:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.574,     0.927,     0.498,         0,17.363, 6.000,00000000
2021-10-11T18:52:36.221Z|VMVR2C450218|2021/10/11 18:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.412,     0.944,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:52:37.254Z|VMVR2C450218|2021/10/11 18:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.469,     0.846,     0.452,         0,17.367, 6.000,00000000
2021-10-11T18:52:38.553Z|VMVR2C450218|2021/10/11 18:44:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.507,     0.861,     0.514,         0,17.363, 6.000,00000000
2021-10-11T18:52:39.319Z|VMVR2C450218|2021/10/11 18:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.521,     0.903,     0.455,         0,17.367, 6.000,00000000
2021-10-11T18:52:40.573Z|VMVR2C450218|2021/10/11 18:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.406,     0.869,     0.503,         0,17.363, 6.000,00000000
2021-10-11T18:52:41.384Z|VMVR2C450218|2021/10/11 18:44:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.519,     0.752,     0.429,         0,17.367, 6.000,00000000
2021-10-11T18:52:42.416Z|VMVR2C450218|2021/10/11 18:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.697,     0.891,     0.473,         0,17.370, 6.000,00000000
2021-10-11T18:52:43.449Z|VMVR2C450218|2021/10/11 18:44:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.481,     0.854,      0.46,         0,17.367, 6.000,00000000
2021-10-11T18:52:44.481Z|VMVR2C450218|2021/10/11 18:44:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.51,     0.819,     0.464,         0,17.367, 6.000,00000000
2021-10-11T18:52:45.514Z|VMVR2C450218|2021/10/11 18:44:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.741,     0.586,         0,17.367, 6.000,00000000
2021-10-11T18:52:46.546Z|VMVR2C450218|2021/10/11 18:45:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.616,      0.92,     0.448,         0,17.367, 6.000,00000000
2021-10-11T18:52:47.579Z|VMVR2C450218|2021/10/11 18:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.535,     0.798,     0.432,         0,17.363, 6.000,00000000
2021-10-11T18:52:48.611Z|VMVR2C450218|2021/10/11 18:45:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,      0.76,      0.51,         0,17.367, 6.000,00000000
2021-10-11T18:52:49.782Z|VMVR2C450218|2021/10/11 18:45:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.847,     0.491,         0,17.370, 6.000,00000000
2021-10-11T18:52:50.676Z|VMVR2C450218|2021/10/11 18:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.509,     0.797,     0.511,         0,17.363, 6.000,00000000
2021-10-11T18:52:51.708Z|VMVR2C450218|2021/10/11 18:45:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.548,     0.879,     0.589,         0,17.370, 6.000,00000000
2021-10-11T18:52:52.741Z|VMVR2C450218|2021/10/11 18:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.501,     0.864,     0.553,         0,17.370, 6.000,00000000
2021-10-11T18:52:53.773Z|VMVR2C450218|2021/10/11 18:45:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.752,     0.402,         0,17.367, 6.000,00000000
2021-10-11T18:52:54.806Z|VMVR2C450218|2021/10/11 18:45:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.924,     0.435,         0,17.370, 6.000,00000000
2021-10-11T18:52:55.838Z|VMVR2C450218|2021/10/11 18:45:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.756,     0.372,         0,17.370, 6.000,00000000
2021-10-11T18:52:56.871Z|VMVR2C450218|2021/10/11 18:45:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.868,     0.456,         0,17.370, 6.000,00000000
2021-10-11T18:52:57.904Z|VMVR2C450218|2021/10/11 18:45:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.509,     0.731,       0.5,         0,17.370, 6.000,00000000
2021-10-11T18:52:58.936Z|VMVR2C450218|2021/10/11 18:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.517,     0.952,     0.436,         0,17.367, 6.000,00000000
2021-10-11T18:52:59.968Z|VMVR2C450218|2021/10/11 18:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.398,     0.864,     0.532,         0,17.367, 6.000,00000000