2021-10-11T18:48:00.549Z|VMVR2C450218|2021/10/11 18:40:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.824,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:48:01.762Z|VMVR2C450218|2021/10/11 18:40:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.767,     0.523,         0,17.367, 6.000,00000000
2021-10-11T18:48:02.614Z|VMVR2C450218|2021/10/11 18:40:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.377,     0.827,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:48:03.646Z|VMVR2C450218|2021/10/11 18:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.384,     0.846,     0.388,         0,17.363, 6.000,00000000
2021-10-11T18:48:04.679Z|VMVR2C450218|2021/10/11 18:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.417,     0.785,     0.487,         0,17.367, 6.000,00000000
2021-10-11T18:48:05.712Z|VMVR2C450218|2021/10/11 18:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.522,     0.809,     0.451,         0,17.367, 6.000,00000000
2021-10-11T18:48:06.744Z|VMVR2C450218|2021/10/11 18:40:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.846,     0.397,         0,17.367, 6.000,00000000
2021-10-11T18:48:07.776Z|VMVR2C450218|2021/10/11 18:40:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.421,      0.79,     0.451,         0,17.367, 6.000,00000000
2021-10-11T18:48:08.848Z|VMVR2C450218|2021/10/11 18:40:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,     0.844,     0.466,         0,17.370, 6.000,00000000
2021-10-11T18:48:09.841Z|VMVR2C450218|2021/10/11 18:40:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.863,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:48:10.874Z|VMVR2C450218|2021/10/11 18:40:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.828,     0.461,         0,17.363, 6.000,00000000
2021-10-11T18:48:11.906Z|VMVR2C450218|2021/10/11 18:40:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.551,     0.757,     0.551,         0,17.363, 6.000,00000000
2021-10-11T18:48:12.938Z|VMVR2C450218|2021/10/11 18:40:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.433,     0.731,     0.517,         0,17.367, 6.000,00000000
2021-10-11T18:48:13.971Z|VMVR2C450218|2021/10/11 18:40:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.545,     0.745,     0.504,         0,17.367, 6.000,00000000
2021-10-11T18:48:15.003Z|VMVR2C450218|2021/10/11 18:40:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.48,     0.799,     0.424,         0,17.367, 6.000,00000000
2021-10-11T18:48:16.036Z|VMVR2C450218|2021/10/11 18:40:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.964,     0.548,         0,17.367, 6.000,00000000
2021-10-11T18:48:17.068Z|VMVR2C450218|2021/10/11 18:40:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.442,     0.856,     0.414,         0,17.367, 6.000,00000000
2021-10-11T18:48:18.101Z|VMVR2C450218|2021/10/11 18:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.404,     0.789,     0.444,         0,17.370, 6.000,00000000
2021-10-11T18:48:19.134Z|VMVR2C450218|2021/10/11 18:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.625,     0.888,     0.511,         0,17.367, 6.000,00000000
2021-10-11T18:48:20.166Z|VMVR2C450218|2021/10/11 18:40:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.55,     0.846,     0.445,         0,17.367, 6.000,00000000
2021-10-11T18:48:21.198Z|VMVR2C450218|2021/10/11 18:40:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.542,     0.745,     0.461,         0,17.367, 6.000,00000000
2021-10-11T18:48:22.231Z|VMVR2C450218|2021/10/11 18:40:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.559,     0.886,     0.543,         0,17.363, 6.000,00000000
2021-10-11T18:48:23.272Z|VMVR2C450218|2021/10/11 18:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.465,     0.872,     0.426,         0,17.363, 6.000,00000000
2021-10-11T18:48:24.296Z|VMVR2C450218|2021/10/11 18:40:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.583,     0.877,     0.379,         0,17.367, 6.000,00000000
2021-10-11T18:48:25.328Z|VMVR2C450218|2021/10/11 18:40:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.597,     0.877,     0.487,         0,17.367, 6.000,00000000
2021-10-11T18:48:26.361Z|VMVR2C450218|2021/10/11 18:40:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.527,     0.869,     0.474,         0,17.367, 6.000,00000000
2021-10-11T18:48:27.393Z|VMVR2C450218|2021/10/11 18:40:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.46,     0.837,     0.488,         0,17.363, 6.000,00000000
2021-10-11T18:48:28.426Z|VMVR2C450218|2021/10/11 18:40:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.834,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:48:29.458Z|VMVR2C450218|2021/10/11 18:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.523,     0.815,     0.419,         0,17.363, 6.000,00000000
2021-10-11T18:48:30.491Z|VMVR2C450218|2021/10/11 18:40:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.424,       0.8,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:48:31.523Z|VMVR2C450218|2021/10/11 18:40:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.44,      0.86,     0.421,         0,17.367, 6.000,00000000
2021-10-11T18:48:32.556Z|VMVR2C450218|2021/10/11 18:40:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.427,     0.942,     0.628,         0,17.367, 6.000,00000000
2021-10-11T18:48:33.588Z|VMVR2C450218|2021/10/11 18:40:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.635,     0.831,     0.427,         0,17.367, 6.000,00000000
2021-10-11T18:48:34.621Z|VMVR2C450218|2021/10/11 18:40:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.421,      0.86,     0.564,         0,17.367, 6.000,00000000
2021-10-11T18:48:35.653Z|VMVR2C450218|2021/10/11 18:40:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.812,     0.428,         0,17.367, 6.000,00000000
2021-10-11T18:48:36.686Z|VMVR2C450218|2021/10/11 18:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,      0.92,     0.546,         0,17.367, 6.000,00000000
2021-10-11T18:48:37.772Z|VMVR2C450218|2021/10/11 18:40:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.895,     0.468,         0,17.367, 6.000,00000000
2021-10-11T18:48:38.750Z|VMVR2C450218|2021/10/11 18:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.404,     0.923,     0.497,         0,17.367, 6.000,00000000
2021-10-11T18:48:39.790Z|VMVR2C450218|2021/10/11 18:40:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.506,     0.686,     0.603,         0,17.367, 6.000,00000000
2021-10-11T18:48:40.816Z|VMVR2C450218|2021/10/11 18:40:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.422,     0.866,     0.511,         0,17.367, 6.000,00000000
2021-10-11T18:48:41.848Z|VMVR2C450218|2021/10/11 18:40:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.488,     0.869,     0.547,         0,17.367, 6.000,00000000
2021-10-11T18:48:42.880Z|VMVR2C450218|2021/10/11 18:40:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.805,     0.511,         0,17.363, 6.000,00000000
2021-10-11T18:48:43.913Z|VMVR2C450218|2021/10/11 18:40:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.454,     0.842,     0.432,         0,17.363, 6.000,00000000
2021-10-11T18:48:44.945Z|VMVR2C450218|2021/10/11 18:40:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.549,     0.901,     0.514,         0,17.367, 6.000,00000000
2021-10-11T18:48:45.978Z|VMVR2C450218|2021/10/11 18:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.413,     0.711,     0.423,         0,17.367, 6.000,00000000
2021-10-11T18:48:47.010Z|VMVR2C450218|2021/10/11 18:41:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.461,     0.858,     0.437,         0,17.367, 6.000,00000000
2021-10-11T18:48:48.043Z|VMVR2C450218|2021/10/11 18:41:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.452,     0.861,     0.426,         0,17.367, 6.000,00000000
2021-10-11T18:48:49.075Z|VMVR2C450218|2021/10/11 18:41:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.623,     0.885,     0.387,         0,17.363, 6.000,00000000
2021-10-11T18:48:50.108Z|VMVR2C450218|2021/10/11 18:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.669,     0.896,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:48:51.140Z|VMVR2C450218|2021/10/11 18:41:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.837,     0.383,         0,17.363, 6.000,00000000
2021-10-11T18:48:52.173Z|VMVR2C450218|2021/10/11 18:41:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.791,     0.492,         0,17.363, 6.000,00000000
2021-10-11T18:48:53.303Z|VMVR2C450218|2021/10/11 18:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.412,     0.882,     0.393,         0,17.363, 6.000,00000000
2021-10-11T18:48:54.238Z|VMVR2C450218|2021/10/11 18:41:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.486,     0.856,     0.451,         0,17.363, 6.000,00000000
2021-10-11T18:48:55.270Z|VMVR2C450218|2021/10/11 18:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,      0.86,     0.379,         0,17.367, 6.000,00000000
2021-10-11T18:48:56.303Z|VMVR2C450218|2021/10/11 18:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.434,     0.725,     0.431,         0,17.363, 6.000,00000000
2021-10-11T18:48:57.335Z|VMVR2C450218|2021/10/11 18:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.909,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:48:58.368Z|VMVR2C450218|2021/10/11 18:41:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.571,      0.81,     0.534,         0,17.367, 6.000,00000000
2021-10-11T18:48:59.400Z|VMVR2C450218|2021/10/11 18:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.413,     0.808,     0.383,         0,17.363, 6.000,00000000