2021-10-11T18:47:00.665Z|VMVR2C450218|2021/10/11 18:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.518,     0.965,     0.573,         0,17.363, 6.000,00000000
2021-10-11T18:47:01.697Z|VMVR2C450218|2021/10/11 18:39:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.551,     0.931,     0.386,         0,17.363, 6.000,00000000
2021-10-11T18:47:02.730Z|VMVR2C450218|2021/10/11 18:39:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.673,     0.576,         0,17.363, 6.000,00000000
2021-10-11T18:47:03.762Z|VMVR2C450218|2021/10/11 18:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.425,     0.845,     0.385,         0,17.363, 6.000,00000000
2021-10-11T18:47:04.795Z|VMVR2C450218|2021/10/11 18:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.583,     0.927,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:47:05.827Z|VMVR2C450218|2021/10/11 18:39:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.46,     0.777,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:47:06.860Z|VMVR2C450218|2021/10/11 18:39:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.401,     0.732,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:47:07.892Z|VMVR2C450218|2021/10/11 18:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.549,     0.864,     0.516,         0,17.360, 6.000,00000000
2021-10-11T18:47:08.925Z|VMVR2C450218|2021/10/11 18:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.479,     0.908,     0.465,         0,17.360, 6.000,00000000
2021-10-11T18:47:09.957Z|VMVR2C450218|2021/10/11 18:39:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.618,     0.773,     0.477,         0,17.360, 6.000,00000000
2021-10-11T18:47:10.990Z|VMVR2C450218|2021/10/11 18:39:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.429,     0.893,     0.439,         0,17.360, 6.000,00000000
2021-10-11T18:47:12.022Z|VMVR2C450218|2021/10/11 18:39:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.553,     0.808,     0.537,         0,17.360, 6.000,00000000
2021-10-11T18:47:13.055Z|VMVR2C450218|2021/10/11 18:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.48,      1.01,     0.525,         0,17.360, 6.000,00000000
2021-10-11T18:47:14.087Z|VMVR2C450218|2021/10/11 18:39:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.532,     0.921,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:47:15.119Z|VMVR2C450218|2021/10/11 18:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,      0.94,     0.422,         0,17.360, 6.000,00000000
2021-10-11T18:47:16.152Z|VMVR2C450218|2021/10/11 18:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.598,     0.765,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:47:17.184Z|VMVR2C450218|2021/10/11 18:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.402,     0.774,     0.449,         0,17.363, 6.000,00000000
2021-10-11T18:47:18.217Z|VMVR2C450218|2021/10/11 18:39:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,       0.4,     0.889,     0.447,         0,17.363, 6.000,00000000
2021-10-11T18:47:19.249Z|VMVR2C450218|2021/10/11 18:39:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.51,     0.846,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:47:20.282Z|VMVR2C450218|2021/10/11 18:39:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.618,     0.925,     0.455,         0,17.363, 6.000,00000000
2021-10-11T18:47:21.314Z|VMVR2C450218|2021/10/11 18:39:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.856,     0.406,         0,17.363, 6.000,00000000
2021-10-11T18:47:22.347Z|VMVR2C450218|2021/10/11 18:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,     0.888,     0.519,         0,17.363, 6.000,00000000
2021-10-11T18:47:23.379Z|VMVR2C450218|2021/10/11 18:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.444,       0.9,     0.621,         0,17.363, 6.000,00000000
2021-10-11T18:47:24.412Z|VMVR2C450218|2021/10/11 18:39:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.487,     0.801,     0.346,         0,17.360, 6.000,00000000
2021-10-11T18:47:25.444Z|VMVR2C450218|2021/10/11 18:39:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.513,     0.915,     0.495,    0.0453,17.363, 6.000,00000000
2021-10-11T18:47:26.477Z|VMVR2C450218|2021/10/11 18:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.423,     0.808,     0.566,         0,17.363, 6.000,00000000
2021-10-11T18:47:27.509Z|VMVR2C450218|2021/10/11 18:39:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.555,     0.874,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:47:28.542Z|VMVR2C450218|2021/10/11 18:39:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.482,     0.745,     0.508,         0,17.363, 6.000,00000000
2021-10-11T18:47:29.574Z|VMVR2C450218|2021/10/11 18:39:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.553,     0.806,     0.645,         0,17.363, 6.000,00000000
2021-10-11T18:47:30.607Z|VMVR2C450218|2021/10/11 18:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.444,     0.789,     0.417,         0,17.367, 6.000,00000000
2021-10-11T18:47:31.639Z|VMVR2C450218|2021/10/11 18:39:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.405,     0.698,      0.51,         0,17.363, 6.000,00000000
2021-10-11T18:47:32.672Z|VMVR2C450218|2021/10/11 18:39:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.795,     0.531,         0,17.363, 6.000,00000000
2021-10-11T18:47:33.704Z|VMVR2C450218|2021/10/11 18:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.902,     0.365,         0,17.367, 6.000,00000000
2021-10-11T18:47:34.737Z|VMVR2C450218|2021/10/11 18:39:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.859,     0.531,         0,17.363, 6.000,00000000
2021-10-11T18:47:35.769Z|VMVR2C450218|2021/10/11 18:39:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.51,     0.891,     0.492,         0,17.363, 6.000,00000000
2021-10-11T18:47:36.802Z|VMVR2C450218|2021/10/11 18:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.856,      0.49,         0,17.363, 6.000,00000000
2021-10-11T18:47:37.834Z|VMVR2C450218|2021/10/11 18:39:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.519,     0.693,     0.567,         0,17.363, 6.000,00000000
2021-10-11T18:47:38.908Z|VMVR2C450218|2021/10/11 18:39:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.489,     0.756,     0.376,         0,17.363, 6.000,00000000
2021-10-11T18:47:39.899Z|VMVR2C450218|2021/10/11 18:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.971,     0.507,         0,17.363, 6.000,00000000
2021-10-11T18:47:40.932Z|VMVR2C450218|2021/10/11 18:39:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.849,     0.544,         0,17.363, 6.000,00000000
2021-10-11T18:47:41.964Z|VMVR2C450218|2021/10/11 18:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.412,       0.8,     0.422,         0,17.363, 6.000,00000000
2021-10-11T18:47:42.997Z|VMVR2C450218|2021/10/11 18:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.896,     0.464,         0,17.367, 6.000,00000000
2021-10-11T18:47:44.029Z|VMVR2C450218|2021/10/11 18:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.793,     0.598,         0,17.367, 6.000,00000000
2021-10-11T18:47:45.061Z|VMVR2C450218|2021/10/11 18:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.436,     0.759,     0.502,         0,17.367, 6.000,00000000
2021-10-11T18:47:46.094Z|VMVR2C450218|2021/10/11 18:39:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.577,     0.795,     0.485,         0,17.363, 6.000,00000000
2021-10-11T18:47:47.126Z|VMVR2C450218|2021/10/11 18:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.5,     0.843,     0.507,         0,17.363, 6.000,00000000
2021-10-11T18:47:48.159Z|VMVR2C450218|2021/10/11 18:40:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.416,      0.95,      0.41,         0,17.363, 6.000,00000000
2021-10-11T18:47:49.191Z|VMVR2C450218|2021/10/11 18:40:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.563,     0.734,     0.521,         0,17.367, 6.000,00000000
2021-10-11T18:47:50.224Z|VMVR2C450218|2021/10/11 18:40:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.597,     0.755,     0.526,         0,17.363, 6.000,00000000
2021-10-11T18:47:51.256Z|VMVR2C450218|2021/10/11 18:40:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.838,     0.523,         0,17.367, 6.000,00000000
2021-10-11T18:47:52.289Z|VMVR2C450218|2021/10/11 18:40:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.876,     0.545,         0,17.363, 6.000,00000000
2021-10-11T18:47:53.321Z|VMVR2C450218|2021/10/11 18:40:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.626,      0.44,         0,17.363, 6.000,00000000
2021-10-11T18:47:54.354Z|VMVR2C450218|2021/10/11 18:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.424,     0.809,     0.466,         0,17.367, 6.000,00000000
2021-10-11T18:47:55.386Z|VMVR2C450218|2021/10/11 18:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.483,     0.759,     0.609,         0,17.367, 6.000,00000000
2021-10-11T18:47:56.419Z|VMVR2C450218|2021/10/11 18:40:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.534,     0.881,     0.468,         0,17.367, 6.000,00000000
2021-10-11T18:47:57.451Z|VMVR2C450218|2021/10/11 18:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.521,     0.921,     0.456,         0,17.363, 6.000,00000000
2021-10-11T18:47:58.484Z|VMVR2C450218|2021/10/11 18:40:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.754,     0.454,         0,17.367, 6.000,00000000
2021-10-11T18:47:59.516Z|VMVR2C450218|2021/10/11 18:40:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.547,     0.838,     0.344,         0,17.363, 6.000,00000000