2021-10-11T18:46:00.781Z|VMVR2C450218|2021/10/11 18:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.525,     0.751,      0.52,         0,17.360, 6.000,00000000
2021-10-11T18:46:01.813Z|VMVR2C450218|2021/10/11 18:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.444,     0.886,     0.419,         0,17.360, 6.000,00000000
2021-10-11T18:46:02.846Z|VMVR2C450218|2021/10/11 18:38:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.456,     0.884,     0.469,         0,17.360, 6.000,00000000
2021-10-11T18:46:03.878Z|VMVR2C450218|2021/10/11 18:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.562,     0.889,     0.403,         0,17.360, 6.000,00000000
2021-10-11T18:46:04.911Z|VMVR2C450218|2021/10/11 18:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.744,     0.471,         0,17.363, 6.000,00000000
2021-10-11T18:46:05.943Z|VMVR2C450218|2021/10/11 18:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.413,     0.847,     0.543,         0,17.363, 6.000,00000000
2021-10-11T18:46:06.976Z|VMVR2C450218|2021/10/11 18:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.864,     0.563,         0,17.360, 6.000,00000000
2021-10-11T18:46:08.008Z|VMVR2C450218|2021/10/11 18:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.811,     0.461,         0,17.360, 6.000,00000000
2021-10-11T18:46:09.041Z|VMVR2C450218|2021/10/11 18:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.381,     0.822,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:46:10.073Z|VMVR2C450218|2021/10/11 18:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.45,     0.849,     0.411,         0,17.360, 6.000,00000000
2021-10-11T18:46:11.106Z|VMVR2C450218|2021/10/11 18:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.525,     0.877,     0.417,         0,17.363, 6.000,00000000
2021-10-11T18:46:12.138Z|VMVR2C450218|2021/10/11 18:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,     0.867,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:46:13.171Z|VMVR2C450218|2021/10/11 18:38:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.771,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:46:14.203Z|VMVR2C450218|2021/10/11 18:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.447,     0.787,     0.407,         0,17.360, 6.000,00000000
2021-10-11T18:46:15.236Z|VMVR2C450218|2021/10/11 18:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.553,     0.817,     0.512,         0,17.360, 6.000,00000000
2021-10-11T18:46:16.268Z|VMVR2C450218|2021/10/11 18:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.447,     0.911,     0.462,         0,17.360, 6.000,00000000
2021-10-11T18:46:17.301Z|VMVR2C450218|2021/10/11 18:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.478,      0.75,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:46:18.333Z|VMVR2C450218|2021/10/11 18:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.482,     0.791,     0.417,         0,17.360, 6.000,00000000
2021-10-11T18:46:19.366Z|VMVR2C450218|2021/10/11 18:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.814,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:46:20.398Z|VMVR2C450218|2021/10/11 18:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.58,     0.832,     0.422,         0,17.360, 6.000,00000000
2021-10-11T18:46:21.431Z|VMVR2C450218|2021/10/11 18:38:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.442,     0.843,     0.381,         0,17.360, 6.000,00000000
2021-10-11T18:46:22.463Z|VMVR2C450218|2021/10/11 18:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.409,     0.844,     0.565,         0,17.360, 6.000,00000000
2021-10-11T18:46:23.495Z|VMVR2C450218|2021/10/11 18:38:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,     0.866,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:46:24.528Z|VMVR2C450218|2021/10/11 18:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,     0.887,     0.416,         0,17.360, 6.000,00000000
2021-10-11T18:46:25.561Z|VMVR2C450218|2021/10/11 18:38:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.368,     0.895,     0.512,         0,17.360, 6.000,00000000
2021-10-11T18:46:26.593Z|VMVR2C450218|2021/10/11 18:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.938,     0.467,         0,17.360, 6.000,00000000
2021-10-11T18:46:27.625Z|VMVR2C450218|2021/10/11 18:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.786,     0.442,         0,17.360, 6.000,00000000
2021-10-11T18:46:28.658Z|VMVR2C450218|2021/10/11 18:38:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.539,     0.754,     0.575,         0,17.360, 6.000,00000000
2021-10-11T18:46:29.690Z|VMVR2C450218|2021/10/11 18:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.456,     0.905,     0.584,         0,17.360, 6.000,00000000
2021-10-11T18:46:30.723Z|VMVR2C450218|2021/10/11 18:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.47,     0.872,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:46:31.755Z|VMVR2C450218|2021/10/11 18:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.613,     0.847,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:46:32.788Z|VMVR2C450218|2021/10/11 18:38:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.469,     0.872,     0.599,         0,17.360, 6.000,00000000
2021-10-11T18:46:33.820Z|VMVR2C450218|2021/10/11 18:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.796,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:46:34.853Z|VMVR2C450218|2021/10/11 18:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.799,     0.349,         0,17.360, 6.000,00000000
2021-10-11T18:46:35.885Z|VMVR2C450218|2021/10/11 18:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.395,     0.826,     0.587,         0,17.360, 6.000,00000000
2021-10-11T18:46:36.918Z|VMVR2C450218|2021/10/11 18:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.55,     0.827,     0.573,         0,17.360, 6.000,00000000
2021-10-11T18:46:37.950Z|VMVR2C450218|2021/10/11 18:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.53,     0.799,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:46:38.983Z|VMVR2C450218|2021/10/11 18:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.559,     0.791,     0.425,         0,17.360, 6.000,00000000
2021-10-11T18:46:40.015Z|VMVR2C450218|2021/10/11 18:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.763,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:46:41.048Z|VMVR2C450218|2021/10/11 18:38:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.953,     0.623,         0,17.360, 6.000,00000000
2021-10-11T18:46:42.080Z|VMVR2C450218|2021/10/11 18:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.821,     0.403,         0,17.360, 6.000,00000000
2021-10-11T18:46:43.113Z|VMVR2C450218|2021/10/11 18:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.381,     0.807,     0.468,         0,17.360, 6.000,00000000
2021-10-11T18:46:44.145Z|VMVR2C450218|2021/10/11 18:38:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.423,      0.84,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:46:45.178Z|VMVR2C450218|2021/10/11 18:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.543,     0.841,     0.571,         0,17.360, 6.000,00000000
2021-10-11T18:46:46.210Z|VMVR2C450218|2021/10/11 18:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.548,      0.87,     0.462,         0,17.360, 6.000,00000000
2021-10-11T18:46:47.243Z|VMVR2C450218|2021/10/11 18:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.857,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:46:48.276Z|VMVR2C450218|2021/10/11 18:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.424,     0.772,     0.491,         0,17.360, 6.000,00000000
2021-10-11T18:46:49.307Z|VMVR2C450218|2021/10/11 18:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.846,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:46:50.340Z|VMVR2C450218|2021/10/11 18:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.408,     0.829,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:46:51.372Z|VMVR2C450218|2021/10/11 18:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.532,     0.802,     0.477,         0,17.360, 6.000,00000000
2021-10-11T18:46:52.405Z|VMVR2C450218|2021/10/11 18:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.593,     0.891,       0.6,         0,17.360, 6.000,00000000
2021-10-11T18:46:53.437Z|VMVR2C450218|2021/10/11 18:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.413,     0.764,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:46:54.470Z|VMVR2C450218|2021/10/11 18:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.688,     0.412,         0,17.360, 6.000,00000000
2021-10-11T18:46:55.502Z|VMVR2C450218|2021/10/11 18:39:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.526,     0.786,     0.546,         0,17.360, 6.000,00000000
2021-10-11T18:46:56.535Z|VMVR2C450218|2021/10/11 18:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.471,     0.816,     0.594,         0,17.360, 6.000,00000000
2021-10-11T18:46:57.567Z|VMVR2C450218|2021/10/11 18:39:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.462,     0.931,     0.559,         0,17.360, 6.000,00000000
2021-10-11T18:46:58.600Z|VMVR2C450218|2021/10/11 18:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.545,     0.937,     0.291,         0,17.363, 6.000,00000000
2021-10-11T18:46:59.632Z|VMVR2C450218|2021/10/11 18:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.587,     0.925,     0.555,         0,17.363, 6.000,00000000